Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2007 | INR | 2,210 | 2,300 | 2,210 | 2,300 | 2,300 | +95 (+4.31%) | 110 |
14 May 2007 | INR | 2,205 | 2,205 | 2,205 | 2,205 | 2,205 | -45 (-2%) | 10 |
11 May 2007 | INR | 2,250 | 2,250 | 2,250 | 2,250 | 2,250 | -65 (-2.81%) | 50 |
10 May 2007 | INR | 2,298 | 2,325 | 2,298 | 2,315 | 2,315 | -84 (-3.50%) | 170 |
9 May 2007 | INR | 2,206 | 2,399 | 2,206 | 2,399 | 2,399 | +168 (+7.53%) | 170 |
8 May 2007 | INR | 0 | 0 | 0 | 2,231 | 2,231 | 0.0 (0.0%) | 0 |
7 May 2007 | INR | 0 | 0 | 0 | 2,231 | 2,231 | 0.0 (0.0%) | 0 |
4 May 2007 | INR | 2,310 | 2,319 | 2,231 | 2,231 | 2,231 | -89 (-3.84%) | 90 |
3 May 2007 | INR | 2,250 | 2,325 | 2,250 | 2,320 | 2,320 | +145 (+6.67%) | 630 |
2 May 2007 | INR | 0 | 0 | 0 | 2,175 | 2,175 | 0.0 (0.0%) | 0 |
1 May 2007 | INR | 0 | 0 | 0 | 2,175 | 2,175 | 0.0 (0.0%) | 0 |
30 Apr 2007 | INR | 1,971 | 2,175 | 1,971 | 2,175 | 2,175 | -26 (-1.18%) | 40 |
27 Apr 2007 | INR | 0 | 0 | 0 | 2,201 | 2,201 | 0.0 (0.0%) | 0 |
26 Apr 2007 | INR | 2,200 | 2,240 | 2,200 | 2,201 | 2,201 | +21 (+0.96%) | 220 |
25 Apr 2007 | INR | 2,230 | 2,240 | 2,180 | 2,180 | 2,180 | -45 (-2.02%) | 220 |
24 Apr 2007 | INR | 0 | 0 | 0 | 2,225 | 2,225 | 0.0 (0.0%) | 0 |
23 Apr 2007 | INR | 2,201 | 2,225 | 2,200 | 2,225 | 2,225 | -10 (-0.45%) | 70 |
20 Apr 2007 | INR | 2,178 | 2,250 | 2,178 | 2,235 | 2,235 | -15 (-0.67%) | 140 |
19 Apr 2007 | INR | 2,251 | 2,251 | 2,250 | 2,250 | 2,250 | -90 (-3.85%) | 50 |
18 Apr 2007 | INR | 2,350 | 2,350 | 2,325 | 2,340 | 2,340 | +20 (+0.86%) | 110 |
17 Apr 2007 | INR | 2,123 | 2,395 | 2,123 | 2,320 | 2,320 | -48 (-2.03%) | 120 |
16 Apr 2007 | INR | 2,367 | 2,368 | 2,367 | 2,368 | 2,368 | +218 (+10.14%) | 70 |
13 Apr 2007 | INR | 2,267 | 2,267 | 2,145 | 2,150 | 2,150 | -95.05 (-4.23%) | 520 |
12 Apr 2007 | INR | 2,385 | 2,385 | 2,245.05 | 2,245.05 | 2,245.05 | -115.95 (-4.91%) | 50 |
11 Apr 2007 | INR | 2,360 | 2,361 | 2,355 | 2,361 | 2,361 | -38 (-1.58%) | 230 |
10 Apr 2007 | INR | 2,498.7 | 2,498.7 | 2,399 | 2,399 | 2,399 | +51 (+2.17%) | 40 |
9 Apr 2007 | INR | 2,345 | 2,348 | 2,345 | 2,348 | 2,348 | +48.05 (+2.09%) | 30 |
6 Apr 2007 | INR | 0 | 0 | 0 | 2,299.95 | 2,299.95 | 0.0 (0.0%) | 0 |
5 Apr 2007 | INR | 2,285 | 2,299.95 | 2,285 | 2,299.95 | 2,299.95 | +15.05 (+0.66%) | 150 |
4 Apr 2007 | INR | 2,279 | 2,284.9 | 2,279 | 2,284.9 | 2,284.9 | +149.9 (+7.02%) | 30 |