Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2007 | INR | 2,425 | 2,425 | 2,360 | 2,360 | 2,360 | -100 (-4.07%) | 220 |
19 Feb 2007 | INR | 2,500 | 2,545 | 2,450 | 2,460 | 2,460 | -40 (-1.60%) | 140 |
16 Feb 2007 | INR | 0 | 0 | 0 | 2,500 | 2,500 | 0.0 (0.0%) | 0 |
15 Feb 2007 | INR | 2,540 | 2,540 | 2,425 | 2,500 | 2,500 | -60 (-2.34%) | 190 |
14 Feb 2007 | INR | 2,400 | 2,590 | 2,400 | 2,560 | 2,560 | +10.05 (+0.39%) | 260 |
13 Feb 2007 | INR | 2,550 | 2,550 | 2,549.95 | 2,549.95 | 2,549.95 | +279.95 (+12.33%) | 20 |
12 Feb 2007 | INR | 2,585 | 2,585 | 2,270 | 2,270 | 2,270 | -290 (-11.33%) | 140 |
9 Feb 2007 | INR | 2,540 | 2,600 | 2,430 | 2,560 | 2,560 | +90 (+3.64%) | 1,440 |
8 Feb 2007 | INR | 2,452.05 | 2,475.55 | 2,375 | 2,470 | 2,470 | +19 (+0.78%) | 750 |
7 Feb 2007 | INR | 2,440 | 2,500 | 2,400 | 2,451 | 2,451 | +41 (+1.70%) | 660 |
6 Feb 2007 | INR | 2,275 | 2,410 | 2,252.1 | 2,410 | 2,410 | +11 (+0.46%) | 100 |
5 Feb 2007 | INR | 2,232 | 2,399 | 2,231 | 2,399 | 2,399 | +4 (+0.17%) | 100 |
2 Feb 2007 | INR | 2,400 | 2,400 | 2,395 | 2,395 | 2,395 | -3.95 (-0.16%) | 230 |
1 Feb 2007 | INR | 2,398.95 | 2,398.95 | 2,398.95 | 2,398.95 | 2,398.95 | -1.05 (-0.04%) | 10 |
31 Jan 2007 | INR | 2,350 | 2,400 | 2,350 | 2,400 | 2,400 | -48 (-1.96%) | 120 |
30 Jan 2007 | INR | 0 | 0 | 0 | 2,448 | 2,448 | 0.0 (0.0%) | 0 |
29 Jan 2007 | INR | 2,414 | 2,448 | 2,322 | 2,448 | 2,448 | +191.9 (+8.51%) | 110 |
26 Jan 2007 | INR | 0 | 0 | 0 | 2,256.1 | 2,256.1 | 0.0 (0.0%) | 0 |
25 Jan 2007 | INR | 2,256.1 | 2,256.1 | 2,256.1 | 2,256.1 | 2,256.1 | -68.9 (-2.96%) | 10 |
24 Jan 2007 | INR | 2,398.75 | 2,398.75 | 2,325 | 2,325 | 2,325 | +24 (+1.04%) | 60 |
23 Jan 2007 | INR | 2,449 | 2,449 | 2,301 | 2,301 | 2,301 | -111 (-4.60%) | 50 |
22 Jan 2007 | INR | 2,410 | 2,412 | 2,410 | 2,412 | 2,412 | +33 (+1.39%) | 50 |
19 Jan 2007 | INR | 2,221 | 2,379 | 2,221 | 2,379 | 2,379 | -11 (-0.46%) | 30 |
18 Jan 2007 | INR | 2,399.75 | 2,425 | 2,390 | 2,390 | 2,390 | -10 (-0.42%) | 260 |
17 Jan 2007 | INR | 2,325 | 2,440 | 2,325 | 2,400 | 2,400 | +50 (+2.13%) | 130 |
16 Jan 2007 | INR | 2,340 | 2,350 | 2,301 | 2,350 | 2,350 | +49 (+2.13%) | 70 |
15 Jan 2007 | INR | 2,339 | 2,351 | 2,301 | 2,301 | 2,301 | +103 (+4.69%) | 180 |
12 Jan 2007 | INR | 2,250 | 2,250 | 2,198 | 2,198 | 2,198 | -27 (-1.21%) | 200 |
11 Jan 2007 | INR | 2,166 | 2,225 | 2,166 | 2,225 | 2,225 | -25 (-1.11%) | 40 |
10 Jan 2007 | INR | 2,250 | 2,250 | 2,211 | 2,250 | 2,250 | +39 (+1.76%) | 250 |