Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2007 | INR | 2,205 | 2,211 | 2,205 | 2,211 | 2,211 | -140 (-5.95%) | 40 |
8 Jan 2007 | INR | 0 | 0 | 0 | 2,351 | 2,351 | 0.0 (0.0%) | 0 |
5 Jan 2007 | INR | 2,351 | 2,351 | 2,351 | 2,351 | 2,351 | 0.0 (0.0%) | 50 |
4 Jan 2007 | INR | 2,400 | 2,400 | 2,351 | 2,351 | 2,351 | +27 (+1.16%) | 120 |
3 Jan 2007 | INR | 2,349.7 | 2,599 | 2,252 | 2,324 | 2,324 | +124 (+5.64%) | 690 |
2 Jan 2007 | INR | 2,200 | 2,200 | 2,200 | 2,200 | 2,200 | -6 (-0.27%) | 10 |
1 Jan 2007 | INR | 0 | 0 | 0 | 2,206 | 2,206 | 0.0 (0.0%) | 0 |
29 Dec 2006 | INR | 2,350 | 2,350 | 2,206 | 2,206 | 2,206 | -74 (-3.25%) | 100 |
28 Dec 2006 | INR | 2,280 | 2,280 | 2,280 | 2,280 | 2,280 | +95 (+4.35%) | 360 |
27 Dec 2006 | INR | 2,260 | 2,290 | 2,185 | 2,185 | 2,185 | -109 (-4.75%) | 70 |
26 Dec 2006 | INR | 2,110 | 2,294 | 2,110 | 2,294 | 2,294 | +45 (+2.00%) | 70 |
25 Dec 2006 | INR | 0 | 0 | 0 | 2,249 | 2,249 | 0.0 (0.0%) | 0 |
22 Dec 2006 | INR | 2,270 | 2,274 | 2,145 | 2,249 | 2,249 | +29 (+1.31%) | 220 |
21 Dec 2006 | INR | 2,350 | 2,350 | 2,220 | 2,220 | 2,220 | -40 (-1.77%) | 30 |
20 Dec 2006 | INR | 2,260 | 2,260 | 2,260 | 2,260 | 2,260 | +35 (+1.57%) | 10 |
19 Dec 2006 | INR | 2,199 | 2,290 | 2,199 | 2,225 | 2,225 | +64 (+2.96%) | 160 |
18 Dec 2006 | INR | 2,161 | 2,161 | 2,161 | 2,161 | 2,161 | +1 (+0.05%) | 30 |
15 Dec 2006 | INR | 2,295 | 2,295 | 2,160 | 2,160 | 2,160 | -135 (-5.88%) | 90 |
14 Dec 2006 | INR | 2,295 | 2,324 | 2,205 | 2,295 | 2,295 | +21 (+0.92%) | 240 |
13 Dec 2006 | INR | 2,040 | 2,274 | 2,040 | 2,274 | 2,274 | +368.95 (+19.37%) | 160 |
12 Dec 2006 | INR | 2,290 | 2,290 | 1,905.05 | 1,905.05 | 1,905.05 | -404.95 (-17.53%) | 1,110 |
11 Dec 2006 | INR | 2,305 | 2,310 | 2,305 | 2,310 | 2,310 | -29 (-1.24%) | 90 |
8 Dec 2006 | INR | 2,325 | 2,339 | 2,319 | 2,339 | 2,339 | -11 (-0.47%) | 120 |
7 Dec 2006 | INR | 2,349 | 2,350 | 2,349 | 2,350 | 2,350 | +25 (+1.08%) | 80 |
6 Dec 2006 | INR | 2,054.1 | 2,350 | 2,054.1 | 2,325 | 2,325 | +75 (+3.33%) | 30 |
5 Dec 2006 | INR | 1,831 | 2,250 | 1,831 | 2,250 | 2,250 | +39 (+1.76%) | 110 |
4 Dec 2006 | INR | 2,299.9 | 2,394 | 2,211 | 2,211 | 2,211 | -39 (-1.73%) | 870 |
1 Dec 2006 | INR | 2,322 | 2,322 | 2,250 | 2,250 | 2,250 | +27 (+1.21%) | 50 |
30 Nov 2006 | INR | 2,211.05 | 2,322 | 2,211.05 | 2,223 | 2,223 | -77 (-3.35%) | 300 |
29 Nov 2006 | INR | 2,350 | 2,350 | 2,250 | 2,300 | 2,300 | 0.0 (0.0%) | 190 |