MMTC Limited Recent Share Price (BSE:513377)

BSE:513377 - MMTC Ltd. MMTC Limited
Sector: Consumer Discretionary, Industry: Distributors

Add Alert

Yahoo Finance (Live Price) | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Nov 2006	INR	2,400	2,430	2,300	2,300	2,300	-149.95 (-6.12%)	220
27 Nov 2006	INR	2,500	2,500	2,300	2,449.95	2,449.95	+225.75 (+10.15%)	1,910
24 Nov 2006	INR	2,231	2,389.55	2,210	2,224.2	2,224.2	-6.8 (-0.30%)	1,080
23 Nov 2006	INR	2,203	2,250	2,200	2,231	2,231	-64 (-2.79%)	120
22 Nov 2006	INR	2,300	2,300	2,101	2,295	2,295	-80 (-3.37%)	430
21 Nov 2006	INR	2,000	2,376	2,000	2,375	2,375	+75 (+3.26%)	30
20 Nov 2006	INR	2,300	2,300	2,300	2,300	2,300	+5 (+0.22%)	10
17 Nov 2006	INR	2,468	2,469.9	2,200	2,295	2,295	-94 (-3.93%)	510
16 Nov 2006	INR	2,330	2,399	2,301	2,389	2,389	-12 (-0.50%)	970
15 Nov 2006	INR	2,400	2,401	2,400	2,401	2,401	-39 (-1.60%)	60
14 Nov 2006	INR	2,448	2,448	2,400	2,440	2,440	-28 (-1.13%)	140
13 Nov 2006	INR	2,549	2,549	2,373.05	2,468	2,468	+68 (+2.83%)	80
10 Nov 2006	INR	2,400	2,445	2,400	2,400	2,400	-40 (-1.64%)	180
9 Nov 2006	INR	2,440	2,440	2,440	2,440	2,440	+85.5 (+3.63%)	20
8 Nov 2006	INR	2,450	2,500	2,321	2,354.5	2,354.5	-140.5 (-5.63%)	490
7 Nov 2006	INR	2,700	2,700	2,426	2,495	2,495	-24 (-0.95%)	500
6 Nov 2006	INR	2,479	2,529	2,352	2,519	2,519	+69 (+2.82%)	550
3 Nov 2006	INR	2,490	2,499	2,450	2,450	2,450	-38.2 (-1.54%)	80
2 Nov 2006	INR	2,545	2,579	2,400	2,488.2	2,488.2	-79.4 (-3.09%)	1,800
1 Nov 2006	INR	2,590	2,600	2,500	2,567.6	2,567.6	+4.6 (+0.18%)	1,170
31 Oct 2006	INR	2,595	2,740	2,500.25	2,563	2,563	+47.5 (+1.89%)	3,600
30 Oct 2006	INR	2,340	2,515.5	2,340	2,515.5	2,515.5	+228.65 (+10.00%)	1,450
27 Oct 2006	INR	2,257.45	2,399	2,257.45	2,286.85	2,286.85	+29.4 (+1.30%)	450
26 Oct 2006	INR	2,495	2,495	2,250	2,257.45	2,257.45	-237.55 (-9.52%)	700
25 Oct 2006	INR	0	0	0	2,495	2,495	0.0 (0.0%)	0
24 Oct 2006	INR	0	0	0	2,495	2,495	0.0 (0.0%)	0
23 Oct 2006	INR	2,400.25	2,495	2,400	2,495	2,495	+81.95 (+3.40%)	220
20 Oct 2006	INR	2,450	2,450	2,400	2,413.05	2,413.05	-26.95 (-1.10%)	220
19 Oct 2006	INR	2,306	2,440	2,300	2,440	2,440	+79 (+3.35%)	220
18 Oct 2006	INR	2,363	2,363	2,361	2,361	2,361	-115.9 (-4.68%)	50

See Xignite Response |