MMTC Limited Recent Share Price (BSE:513377)

BSE:513377 - MMTC Ltd. MMTC Limited
Sector: Consumer Discretionary, Industry: Distributors

Add Alert

Yahoo Finance (Live Price) | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Oct 2006	INR	2,499	2,499	2,400	2,476.9	2,476.9	+26.9 (+1.10%)	120
16 Oct 2006	INR	2,500	2,500	2,450	2,450	2,450	-29 (-1.17%)	110
13 Oct 2006	INR	2,490	2,490	2,479	2,479	2,479	+45 (+1.85%)	60
12 Oct 2006	INR	2,425	2,469	2,401	2,434	2,434	+28 (+1.16%)	100
11 Oct 2006	INR	2,500	2,500	2,397	2,406	2,406	-79 (-3.18%)	290
10 Oct 2006	INR	2,485	2,485	2,485	2,485	2,485	-5 (-0.20%)	20
9 Oct 2006	INR	2,642.8	2,642.8	2,400	2,490	2,490	+89.95 (+3.75%)	590
6 Oct 2006	INR	2,474.5	2,474.5	2,400	2,400.05	2,400.05	+0.05 (+0.0%)	210
5 Oct 2006	INR	2,490	2,490	2,399.95	2,400	2,400	-90 (-3.61%)	1,380
4 Oct 2006	INR	2,434	2,490	2,434	2,490	2,490	-11 (-0.44%)	20
3 Oct 2006	INR	2,550	2,610	2,441.25	2,501	2,501	-39 (-1.54%)	390
2 Oct 2006	INR	0	0	0	2,540	2,540	0.0 (0.0%)	0
29 Sep 2006	INR	2,550	2,614.95	2,509.3	2,540	2,540	+2.15 (+0.08%)	370
28 Sep 2006	INR	2,530	2,540	2,450	2,537.85	2,537.85	+65.9 (+2.67%)	1,710
27 Sep 2006	INR	2,450	2,506	2,393	2,471.95	2,471.95	+24.95 (+1.02%)	1,110
26 Sep 2006	INR	2,447	2,539	2,438	2,447	2,447	-65 (-2.59%)	470
25 Sep 2006	INR	2,599	2,599	2,439.25	2,512	2,512	-24.95 (-0.98%)	1,900
22 Sep 2006	INR	2,475	2,543.5	2,475	2,536.95	2,536.95	+31.95 (+1.28%)	360
21 Sep 2006	INR	2,391	2,596.95	2,391	2,505	2,505	-67 (-2.60%)	350
20 Sep 2006	INR	2,573	2,573	2,525	2,572	2,572	+23 (+0.90%)	1,190
19 Sep 2006	INR	2,580	2,580	2,508	2,549	2,549	-12.05 (-0.47%)	2,120
18 Sep 2006	INR	2,595	2,595	2,503.25	2,561.05	2,561.05	+19.05 (+0.75%)	1,030
15 Sep 2006	INR	2,600	2,600	2,535	2,542	2,542	-52.85 (-2.04%)	4,310
14 Sep 2006	INR	2,640	2,707.7	2,560	2,594.85	2,594.85	+16.05 (+0.62%)	2,430
13 Sep 2006	INR	2,579	2,590	2,502	2,578.8	2,578.8	+15.8 (+0.62%)	1,500
12 Sep 2006	INR	2,481.55	2,596.75	2,425	2,563	2,563	+81.45 (+3.28%)	8,640
11 Sep 2006	INR	2,590	2,590	2,470	2,481.55	2,481.55	-118.2 (-4.55%)	540
8 Sep 2006	INR	2,619	2,620	2,540	2,599.75	2,599.75	-21.25 (-0.81%)	3,390
7 Sep 2006	INR	2,389	2,621.45	2,389	2,621	2,621	+124.35 (+4.98%)	2,060
6 Sep 2006	INR	2,499	2,520	2,405	2,496.65	2,496.65	-2.35 (-0.09%)	3,440

See Xignite Response |