| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2006 | INR | 2,501 | 2,501 | 2,425 | 2,499 | 2,499 | -11 (-0.44%) | 90 |
| 4 Sep 2006 | INR | 2,500 | 2,530 | 2,500 | 2,510 | 2,510 | +9 (+0.36%) | 70 |
| 1 Sep 2006 | INR | 2,501 | 2,529 | 2,501 | 2,501 | 2,501 | -35.9 (-1.42%) | 170 |
| 31 Aug 2006 | INR | 2,481.35 | 2,552 | 2,440 | 2,536.9 | 2,536.9 | 0.0 (0.0%) | 5,590 |
| 30 Aug 2006 | INR | 2,509.1 | 2,565 | 2,497 | 2,536.9 | 2,536.9 | -53 (-2.05%) | 920 |
| 29 Aug 2006 | INR | 2,480 | 2,598 | 2,480 | 2,589.9 | 2,589.9 | +87.9 (+3.51%) | 1,650 |
| 28 Aug 2006 | INR | 2,534.1 | 2,579 | 2,502 | 2,502 | 2,502 | -95 (-3.66%) | 2,890 |
| 25 Aug 2006 | INR | 2,501 | 2,599 | 2,501 | 2,597 | 2,597 | +25.25 (+0.98%) | 1,110 |
| 24 Aug 2006 | INR | 2,443 | 2,625 | 2,430 | 2,571.75 | 2,571.75 | +18.55 (+0.73%) | 2,140 |
| 23 Aug 2006 | INR | 2,501 | 2,648 | 2,434.8 | 2,553.2 | 2,553.2 | -17.7 (-0.69%) | 6,530 |
| 22 Aug 2006 | INR | 2,600 | 2,605 | 2,488.1 | 2,570.9 | 2,570.9 | -48.1 (-1.84%) | 1,730 |
| 21 Aug 2006 | INR | 2,612 | 2,650 | 2,597 | 2,619 | 2,619 | -50 (-1.87%) | 290 |
| 18 Aug 2006 | INR | 2,700 | 2,700 | 2,580 | 2,669 | 2,669 | -6 (-0.22%) | 4,650 |
| 17 Aug 2006 | INR | 2,700 | 2,700 | 2,501 | 2,675 | 2,675 | +83.5 (+3.22%) | 2,870 |
| 16 Aug 2006 | INR | 2,589 | 2,600 | 2,480 | 2,591.5 | 2,591.5 | +91.5 (+3.66%) | 3,980 |
| 15 Aug 2006 | INR | 0 | 0 | 0 | 2,500 | 2,500 | 0.0 (0.0%) | 0 |
| 14 Aug 2006 | INR | 2,514.15 | 2,514.15 | 2,301 | 2,500 | 2,500 | +105.55 (+4.41%) | 21,160 |
| 11 Aug 2006 | INR | 2,394 | 2,394.45 | 2,394 | 2,394.45 | 2,394.45 | +114 (+5.00%) | 700 |
| 10 Aug 2006 | INR | 2,275 | 2,280.45 | 2,200 | 2,280.45 | 2,280.45 | +108.55 (+5.00%) | 1,310 |
| 9 Aug 2006 | INR | 2,171.9 | 2,171.9 | 2,119 | 2,171.9 | 2,171.9 | +103.4 (+5.00%) | 1,950 |
| 8 Aug 2006 | INR | 2,068.5 | 2,068.5 | 2,028 | 2,068.5 | 2,068.5 | +98.3 (+4.99%) | 860 |
| 7 Aug 2006 | INR | 1,940 | 1,970.2 | 1,940 | 1,970.2 | 1,970.2 | +81.2 (+4.30%) | 1,610 |
| 4 Aug 2006 | INR | 1,906 | 1,906 | 1,816 | 1,889 | 1,889 | +73.75 (+4.06%) | 3,330 |
| 3 Aug 2006 | INR | 1,670 | 1,815.25 | 1,670 | 1,815.25 | 1,815.25 | +86.4 (+5.00%) | 1,490 |
| 2 Aug 2006 | INR | 1,728.85 | 1,728.85 | 1,728.85 | 1,728.85 | 1,728.85 | -90.95 (-5.00%) | 1,650 |
| 1 Aug 2006 | INR | 1,819.8 | 1,819.8 | 1,819.8 | 1,819.8 | 1,819.8 | -95.75 (-5.00%) | 580 |
| 31 Jul 2006 | INR | 1,915.55 | 1,915.55 | 1,915.55 | 1,915.55 | 1,915.55 | -100.8 (-5.00%) | 470 |
| 28 Jul 2006 | INR | 2,016.35 | 2,016.35 | 2,016.35 | 2,016.35 | 2,016.35 | -106.1 (-5.00%) | 550 |
| 27 Jul 2006 | INR | 2,337.7 | 2,337.7 | 2,122.45 | 2,122.45 | 2,122.45 | -111.7 (-5.00%) | 2,480 |
| 26 Jul 2006 | INR | 2,234.4 | 2,234.4 | 2,190 | 2,234.15 | 2,234.15 | +106.15 (+4.99%) | 14,040 |
