Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2006 | INR | 2,125 | 2,128 | 2,100 | 2,128 | 2,128 | +193.45 (+10.00%) | 7,020 |
24 Jul 2006 | INR | 1,934.55 | 1,934.55 | 1,934.55 | 1,934.55 | 1,934.55 | +175.85 (+10.00%) | 2,450 |
21 Jul 2006 | INR | 1,758.7 | 1,758.7 | 1,758.7 | 1,758.7 | 1,758.7 | +159.85 (+10.00%) | 600 |
20 Jul 2006 | INR | 1,598.85 | 1,598.85 | 1,598.85 | 1,598.85 | 1,598.85 | +145.35 (+10%) | 1,000 |
19 Jul 2006 | INR | 1,453.5 | 1,453.5 | 1,453.5 | 1,453.5 | 1,453.5 | +132.1 (+10.00%) | 1,000 |
18 Jul 2006 | INR | 1,321.4 | 1,321.4 | 1,321.4 | 1,321.4 | 1,321.4 | +220.2 (+20.00%) | 500 |
17 Jul 2006 | INR | 1,101.2 | 1,101.2 | 1,101.2 | 1,101.2 | 1,101.2 | +183.5 (+20.00%) | 500 |
14 Jul 2006 | INR | 917.7 | 917.7 | 917.7 | 917.7 | 917.7 | +152.95 (+20.00%) | 500 |
13 Jul 2006 | INR | 764.75 | 764.75 | 764.75 | 764.75 | 764.75 | +127.45 (+20.00%) | 1,000 |
12 Jul 2006 | INR | 0 | 0 | 0 | 637.3 | 637.3 | 0.0 (0.0%) | 0 |
11 Jul 2006 | INR | 0 | 0 | 0 | 637.3 | 637.3 | 0.0 (0.0%) | 0 |
10 Jul 2006 | INR | 0 | 0 | 0 | 637.3 | 637.3 | 0.0 (0.0%) | 0 |
7 Jul 2006 | INR | 0 | 0 | 0 | 637.3 | 637.3 | 0.0 (0.0%) | 0 |
6 Jul 2006 | INR | 0 | 0 | 0 | 637.3 | 637.3 | 0.0 (0.0%) | 0 |
5 Jul 2006 | INR | 0 | 0 | 0 | 637.3 | 637.3 | 0.0 (0.0%) | 0 |
4 Jul 2006 | INR | 0 | 0 | 0 | 637.3 | 637.3 | 0.0 (0.0%) | 0 |
3 Jul 2006 | INR | 0 | 0 | 0 | 637.3 | 637.3 | 0.0 (0.0%) | 0 |
30 Jun 2006 | INR | 0 | 0 | 0 | 637.3 | 637.3 | 0.0 (0.0%) | 0 |
29 Jun 2006 | INR | 0 | 0 | 0 | 637.3 | 637.3 | 0.0 (0.0%) | 0 |
28 Jun 2006 | INR | 0 | 0 | 0 | 637.3 | 637.3 | 0.0 (0.0%) | 0 |
27 Jun 2006 | INR | 0 | 0 | 0 | 637.3 | 637.3 | 0.0 (0.0%) | 0 |
26 Jun 2006 | INR | 0 | 0 | 0 | 637.3 | 637.3 | 0.0 (0.0%) | 0 |
23 Jun 2006 | INR | 0 | 0 | 0 | 637.3 | 637.3 | 0.0 (0.0%) | 0 |
22 Jun 2006 | INR | 0 | 0 | 0 | 637.3 | 637.3 | 0.0 (0.0%) | 0 |
21 Jun 2006 | INR | 0 | 0 | 0 | 637.3 | 637.3 | 0.0 (0.0%) | 0 |
20 Jun 2006 | INR | 0 | 0 | 0 | 637.3 | 637.3 | 0.0 (0.0%) | 0 |
19 Jun 2006 | INR | 0 | 0 | 0 | 637.3 | 637.3 | 0.0 (0.0%) | 0 |
16 Jun 2006 | INR | 0 | 0 | 0 | 637.3 | 637.3 | 0.0 (0.0%) | 0 |
15 Jun 2006 | INR | 0 | 0 | 0 | 637.3 | 637.3 | 0.0 (0.0%) | 0 |
14 Jun 2006 | INR | 0 | 0 | 0 | 637.3 | 637.3 | 0.0 (0.0%) | 0 |