| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 43.55 | 44.65 | 43.1 | 43.3 | 43.3 | 0.0 (0.0%) | 423,951 |
| 4 May 2022 | INR | 45.4 | 45.4 | 43.1 | 43.3 | 43.3 | -1.3 (-2.91%) | 500,745 |
| 2 May 2022 | INR | 45 | 45.1 | 44.15 | 44.6 | 44.6 | -0.6 (-1.33%) | 360,402 |
| 29 Apr 2022 | INR | 46 | 46.9 | 44.9 | 45.2 | 45.2 | -0.5 (-1.09%) | 330,020 |
| 28 Apr 2022 | INR | 46.8 | 47 | 45.5 | 45.7 | 45.7 | -0.55 (-1.19%) | 323,264 |
| 27 Apr 2022 | INR | 47.55 | 48 | 46 | 46.25 | 46.25 | -1.45 (-3.04%) | 544,340 |
| 26 Apr 2022 | INR | 49.1 | 49.3 | 47.45 | 47.7 | 47.7 | -0.6 (-1.24%) | 368,695 |
| 25 Apr 2022 | INR | 49.3 | 49.85 | 48.05 | 48.3 | 48.3 | -4.05 (-7.74%) | 1,141,402 |
| 22 Apr 2022 | INR | 52.55 | 54.45 | 51.9 | 52.35 | 52.35 | -0.35 (-0.66%) | 763,520 |
| 21 Apr 2022 | INR | 52.8 | 53.75 | 52.5 | 52.7 | 52.7 | +0.35 (+0.67%) | 556,355 |
| 20 Apr 2022 | INR | 52.85 | 54.1 | 52.1 | 52.35 | 52.35 | -0.5 (-0.95%) | 986,725 |
| 19 Apr 2022 | INR | 53.1 | 55.3 | 51.65 | 52.85 | 52.85 | +0.35 (+0.67%) | 1,721,051 |
| 18 Apr 2022 | INR | 51.2 | 53.7 | 49.6 | 52.5 | 52.5 | +0.8 (+1.55%) | 1,309,070 |
| 13 Apr 2022 | INR | 52.85 | 52.9 | 51.5 | 51.7 | 51.7 | -0.7 (-1.34%) | 645,102 |
| 12 Apr 2022 | INR | 51.7 | 53.7 | 49.5 | 52.4 | 52.4 | +1.35 (+2.64%) | 1,692,472 |
| 11 Apr 2022 | INR | 51.3 | 52 | 50.75 | 51.05 | 51.05 | -0.45 (-0.87%) | 355,397 |
| 8 Apr 2022 | INR | 50.95 | 52.7 | 50.35 | 51.5 | 51.5 | +0.55 (+1.08%) | 1,403,566 |
| 7 Apr 2022 | INR | 53.35 | 53.6 | 50.6 | 50.95 | 50.95 | -2.3 (-4.32%) | 1,884,144 |
| 6 Apr 2022 | INR | 48.2 | 53.85 | 47.15 | 53.25 | 53.25 | +5.4 (+11.29%) | 2,351,921 |
| 5 Apr 2022 | INR | 47.8 | 48.35 | 46.95 | 47.85 | 47.85 | +1.2 (+2.57%) | 603,788 |
| 4 Apr 2022 | INR | 47.25 | 47.3 | 46.1 | 46.65 | 46.65 | +0.95 (+2.08%) | 470,025 |
| 1 Apr 2022 | INR | 44.1 | 46.2 | 44.1 | 45.7 | 45.7 | +1.55 (+3.51%) | 577,483 |
| 31 Mar 2022 | INR | 45 | 45.15 | 44 | 44.15 | 44.15 | -0.3 (-0.67%) | 204,200 |
| 30 Mar 2022 | INR | 45.4 | 46.3 | 44.3 | 44.45 | 44.45 | -0.3 (-0.67%) | 637,980 |
| 29 Mar 2022 | INR | 44.5 | 45.6 | 44.15 | 44.75 | 44.75 | +0.35 (+0.79%) | 698,719 |
| 28 Mar 2022 | INR | 46.3 | 46.3 | 44.2 | 44.4 | 44.4 | -1.45 (-3.16%) | 516,896 |
| 25 Mar 2022 | INR | 44.85 | 47.35 | 44.85 | 45.85 | 45.85 | +1 (+2.23%) | 1,041,010 |
| 24 Mar 2022 | INR | 45.75 | 45.75 | 44.6 | 44.85 | 44.85 | -0.9 (-1.97%) | 335,306 |
| 23 Mar 2022 | INR | 46.1 | 46.75 | 45.6 | 45.75 | 45.75 | -0.3 (-0.65%) | 262,791 |
| 22 Mar 2022 | INR | 46.1 | 47 | 45.85 | 46.05 | 46.05 | -0.6 (-1.29%) | 442,507 |
