Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Oct 2002 | INR | 67.25 | 67.25 | 67.25 | 67.25 | 67.25 | +3.2 (+5.00%) | 10 |
7 Oct 2002 | INR | 0 | 0 | 0 | 64.05 | 64.05 | 0.0 (0.0%) | 0 |
4 Oct 2002 | INR | 0 | 0 | 0 | 64.05 | 64.05 | 0.0 (0.0%) | 0 |
3 Oct 2002 | INR | 0 | 0 | 0 | 64.05 | 64.05 | 0.0 (0.0%) | 0 |
2 Oct 2002 | INR | 0 | 0 | 0 | 64.05 | 64.05 | 0.0 (0.0%) | 0 |
1 Oct 2002 | INR | 0 | 0 | 0 | 64.05 | 64.05 | 0.0 (0.0%) | 0 |
30 Sep 2002 | INR | 0 | 0 | 0 | 64.05 | 64.05 | 0.0 (0.0%) | 0 |
27 Sep 2002 | INR | 0 | 0 | 0 | 64.05 | 64.05 | 0.0 (0.0%) | 0 |
26 Sep 2002 | INR | 0 | 0 | 0 | 64.05 | 64.05 | 0.0 (0.0%) | 0 |
25 Sep 2002 | INR | 0 | 0 | 0 | 64.05 | 64.05 | 0.0 (0.0%) | 0 |
24 Sep 2002 | INR | 64.05 | 64.05 | 64.05 | 64.05 | 64.05 | +3.05 (+5%) | 10 |
23 Sep 2002 | INR | 0 | 0 | 0 | 61 | 61 | 0.0 (0.0%) | 0 |
20 Sep 2002 | INR | 0 | 0 | 0 | 61 | 61 | 0.0 (0.0%) | 0 |
19 Sep 2002 | INR | 0 | 0 | 0 | 61 | 61 | 0.0 (0.0%) | 0 |
18 Sep 2002 | INR | 0 | 0 | 0 | 61 | 61 | 0.0 (0.0%) | 0 |
17 Sep 2002 | INR | 0 | 0 | 0 | 61 | 61 | 0.0 (0.0%) | 0 |
16 Sep 2002 | INR | 0 | 0 | 0 | 61 | 61 | 0.0 (0.0%) | 0 |
13 Sep 2002 | INR | 61 | 61 | 61 | 61 | 61 | +2.9 (+4.99%) | 10 |
12 Sep 2002 | INR | 58.1 | 58.1 | 58.1 | 58.1 | 58.1 | +5.25 (+9.93%) | 10 |
11 Sep 2002 | INR | 52.85 | 52.85 | 52.85 | 52.85 | 52.85 | +4.8 (+9.99%) | 10 |
10 Sep 2002 | INR | 0 | 0 | 0 | 48.05 | 48.05 | 0.0 (0.0%) | 0 |
9 Sep 2002 | INR | 48.05 | 48.05 | 48.05 | 48.05 | 48.05 | +4.35 (+9.95%) | 1,000 |
6 Sep 2002 | INR | 43.7 | 43.7 | 43.7 | 43.7 | 43.7 | +3.95 (+9.94%) | 20 |
5 Sep 2002 | INR | 0 | 0 | 0 | 39.75 | 39.75 | 0.0 (0.0%) | 0 |
4 Sep 2002 | INR | 0 | 0 | 0 | 39.75 | 39.75 | 0.0 (0.0%) | 0 |
3 Sep 2002 | INR | 0 | 0 | 0 | 39.75 | 39.75 | 0.0 (0.0%) | 0 |
2 Sep 2002 | INR | 0 | 0 | 0 | 39.75 | 39.75 | 0.0 (0.0%) | 0 |
30 Aug 2002 | INR | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | +3.6 (+9.96%) | 10 |
29 Aug 2002 | INR | 0 | 0 | 0 | 36.15 | 36.15 | 0.0 (0.0%) | 0 |
28 Aug 2002 | INR | 0 | 0 | 0 | 36.15 | 36.15 | 0.0 (0.0%) | 0 |