| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 42.9 | 43.15 | 42.55 | 42.7 | 42.7 | -0.2 (-0.47%) | 157,139 |
| 10 Nov 2021 | INR | 43.75 | 43.8 | 42.8 | 42.9 | 42.9 | -0.7 (-1.61%) | 268,513 |
| 9 Nov 2021 | INR | 43.7 | 44.3 | 43.25 | 43.6 | 43.6 | +0.25 (+0.58%) | 256,066 |
| 8 Nov 2021 | INR | 43.75 | 44 | 43.05 | 43.35 | 43.35 | 0.0 (0.0%) | 142,636 |
| 4 Nov 2021 | INR | 43 | 43.6 | 43 | 43.35 | 43.35 | +0.5 (+1.17%) | 70,544 |
| 3 Nov 2021 | INR | 43.05 | 43.85 | 42.7 | 42.85 | 42.85 | 0.0 (0.0%) | 130,233 |
| 2 Nov 2021 | INR | 43.3 | 43.6 | 42.6 | 42.85 | 42.85 | +0.35 (+0.82%) | 105,246 |
| 1 Nov 2021 | INR | 42 | 42.95 | 42 | 42.5 | 42.5 | +0.6 (+1.43%) | 128,888 |
| 29 Oct 2021 | INR | 41.7 | 43.1 | 41.2 | 41.9 | 41.9 | -0.55 (-1.30%) | 248,937 |
| 28 Oct 2021 | INR | 44.05 | 44.1 | 41.85 | 42.45 | 42.45 | -1.9 (-4.28%) | 395,809 |
| 27 Oct 2021 | INR | 44.35 | 45.15 | 44 | 44.35 | 44.35 | +0.1 (+0.23%) | 286,120 |
| 26 Oct 2021 | INR | 44.15 | 45.2 | 43.9 | 44.25 | 44.25 | +0.4 (+0.91%) | 387,359 |
| 25 Oct 2021 | INR | 46.55 | 46.55 | 42.85 | 43.85 | 43.85 | -1.7 (-3.73%) | 394,267 |
| 22 Oct 2021 | INR | 46 | 47.2 | 45.35 | 45.55 | 45.55 | -0.6 (-1.30%) | 217,695 |
| 21 Oct 2021 | INR | 45.95 | 47.25 | 45.3 | 46.15 | 46.15 | +0.5 (+1.10%) | 461,566 |
| 20 Oct 2021 | INR | 47 | 47.25 | 45.4 | 45.65 | 45.65 | -1.95 (-4.10%) | 427,454 |
| 19 Oct 2021 | INR | 51.4 | 51.7 | 47 | 47.6 | 47.6 | -3.6 (-7.03%) | 918,132 |
| 18 Oct 2021 | INR | 47.6 | 51.9 | 47.4 | 51.2 | 51.2 | +4.1 (+8.70%) | 1,208,567 |
| 14 Oct 2021 | INR | 45.85 | 48.6 | 45.85 | 47.1 | 47.1 | +1.25 (+2.73%) | 759,035 |
| 13 Oct 2021 | INR | 45.8 | 47.1 | 45.35 | 45.85 | 45.85 | +0.5 (+1.10%) | 531,214 |
| 12 Oct 2021 | INR | 44.85 | 46.15 | 44.75 | 45.35 | 45.35 | +0.55 (+1.23%) | 368,421 |
| 11 Oct 2021 | INR | 45.4 | 45.5 | 44.4 | 44.8 | 44.8 | +0.1 (+0.22%) | 246,119 |
| 8 Oct 2021 | INR | 45.6 | 45.6 | 44.65 | 44.7 | 44.7 | -0.45 (-1.00%) | 220,697 |
| 7 Oct 2021 | INR | 46.5 | 46.5 | 44.9 | 45.15 | 45.15 | -0.05 (-0.11%) | 137,221 |
| 6 Oct 2021 | INR | 45.65 | 47.05 | 45 | 45.2 | 45.2 | -0.3 (-0.66%) | 472,626 |
| 5 Oct 2021 | INR | 45.1 | 46.25 | 44.95 | 45.5 | 45.5 | +0.55 (+1.22%) | 192,875 |
| 4 Oct 2021 | INR | 45.75 | 46.45 | 44.7 | 44.95 | 44.95 | -0.15 (-0.33%) | 278,721 |
| 1 Oct 2021 | INR | 44.3 | 45.75 | 44.3 | 45.1 | 45.1 | +0.2 (+0.45%) | 218,913 |
| 30 Sep 2021 | INR | 45.65 | 46.2 | 44.75 | 44.9 | 44.9 | -0.3 (-0.66%) | 179,374 |
| 29 Sep 2021 | INR | 44 | 48.2 | 43.8 | 45.2 | 45.2 | +0.9 (+2.03%) | 1,541,160 |
