| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 44.55 | 45 | 43 | 43.35 | 43.35 | -1.6 (-3.56%) | 257,321 |
| 16 Aug 2021 | INR | 45.85 | 46.5 | 44.55 | 44.95 | 44.95 | -0.9 (-1.96%) | 365,890 |
| 13 Aug 2021 | INR | 47 | 47.2 | 45.4 | 45.85 | 45.85 | -0.85 (-1.82%) | 554,060 |
| 12 Aug 2021 | INR | 42.85 | 47.35 | 42.85 | 46.7 | 46.7 | +3.75 (+8.73%) | 674,683 |
| 11 Aug 2021 | INR | 44.55 | 44.8 | 41.5 | 42.95 | 42.95 | -1.6 (-3.59%) | 885,422 |
| 10 Aug 2021 | INR | 47.15 | 47.25 | 43.75 | 44.55 | 44.55 | -2.6 (-5.51%) | 801,010 |
| 9 Aug 2021 | INR | 48.5 | 48.9 | 46.7 | 47.15 | 47.15 | -1.35 (-2.78%) | 642,427 |
| 6 Aug 2021 | INR | 47.6 | 49.45 | 47.1 | 48.5 | 48.5 | +1.55 (+3.30%) | 665,813 |
| 5 Aug 2021 | INR | 48.5 | 48.75 | 46 | 46.95 | 46.95 | -1.5 (-3.10%) | 707,298 |
| 4 Aug 2021 | INR | 49.95 | 50 | 47.8 | 48.45 | 48.45 | -0.8 (-1.62%) | 314,156 |
| 3 Aug 2021 | INR | 49.5 | 50.2 | 49.05 | 49.25 | 49.25 | -0.25 (-0.51%) | 303,052 |
| 2 Aug 2021 | INR | 50.65 | 51.35 | 49.3 | 49.5 | 49.5 | -0.95 (-1.88%) | 465,337 |
| 30 Jul 2021 | INR | 51.4 | 51.75 | 50.15 | 50.45 | 50.45 | -0.2 (-0.39%) | 317,517 |
| 29 Jul 2021 | INR | 51.5 | 53.5 | 50.35 | 50.65 | 50.65 | -0.35 (-0.69%) | 944,247 |
| 28 Jul 2021 | INR | 53.25 | 53.3 | 50.3 | 51 | 51 | -1.9 (-3.59%) | 854,401 |
| 27 Jul 2021 | INR | 48.2 | 53.4 | 47.7 | 52.9 | 52.9 | +5.3 (+11.13%) | 1,031,615 |
| 26 Jul 2021 | INR | 49.75 | 49.75 | 47.35 | 47.6 | 47.6 | -1.1 (-2.26%) | 260,583 |
| 23 Jul 2021 | INR | 50.65 | 50.65 | 48.2 | 48.7 | 48.7 | -1.5 (-2.99%) | 473,393 |
| 22 Jul 2021 | INR | 50 | 50.85 | 49.8 | 50.2 | 50.2 | +0.7 (+1.41%) | 466,166 |
| 20 Jul 2021 | INR | 51 | 51.6 | 49.1 | 49.5 | 49.5 | -1.9 (-3.70%) | 750,611 |
| 19 Jul 2021 | INR | 52.05 | 52.55 | 51.15 | 51.4 | 51.4 | -0.65 (-1.25%) | 272,510 |
| 16 Jul 2021 | INR | 53.05 | 53.2 | 51.9 | 52.05 | 52.05 | -0.6 (-1.14%) | 350,696 |
| 15 Jul 2021 | INR | 53.25 | 53.9 | 52.45 | 52.65 | 52.65 | -0.6 (-1.13%) | 368,985 |
| 14 Jul 2021 | INR | 53.9 | 54 | 53 | 53.25 | 53.25 | -0.35 (-0.65%) | 270,153 |
| 13 Jul 2021 | INR | 54.3 | 54.45 | 53.35 | 53.6 | 53.6 | -0.1 (-0.19%) | 410,828 |
| 12 Jul 2021 | INR | 54.1 | 55.45 | 53.25 | 53.7 | 53.7 | -0.1 (-0.19%) | 581,373 |
| 9 Jul 2021 | INR | 55.2 | 55.2 | 53.65 | 53.8 | 53.8 | -0.8 (-1.47%) | 378,165 |
| 8 Jul 2021 | INR | 54.4 | 56.15 | 54 | 54.6 | 54.6 | +0.6 (+1.11%) | 809,780 |
| 7 Jul 2021 | INR | 53.5 | 55.4 | 53.4 | 54 | 54 | +0.5 (+0.93%) | 706,406 |
| 6 Jul 2021 | INR | 54.15 | 54.7 | 53.3 | 53.5 | 53.5 | -0.45 (-0.83%) | 607,278 |
