| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 55.25 | 55.6 | 53.75 | 53.95 | 53.95 | -0.35 (-0.64%) | 484,092 |
| 2 Jul 2021 | INR | 55.35 | 55.4 | 54.05 | 54.3 | 54.3 | -0.55 (-1.00%) | 536,159 |
| 1 Jul 2021 | INR | 57.45 | 57.45 | 54.6 | 54.85 | 54.85 | -1.55 (-2.75%) | 509,188 |
| 30 Jun 2021 | INR | 55.25 | 58.9 | 54.7 | 56.4 | 56.4 | +1.75 (+3.20%) | 1,622,668 |
| 29 Jun 2021 | INR | 54.15 | 55.3 | 54.15 | 54.65 | 54.65 | 0.0 (0.0%) | 280,829 |
| 28 Jun 2021 | INR | 56.1 | 56.1 | 54.4 | 54.65 | 54.65 | -0.9 (-1.62%) | 397,004 |
| 25 Jun 2021 | INR | 55.7 | 56.65 | 55.35 | 55.55 | 55.55 | -0.1 (-0.18%) | 463,701 |
| 24 Jun 2021 | INR | 56.65 | 56.95 | 55.45 | 55.65 | 55.65 | -0.55 (-0.98%) | 377,659 |
| 23 Jun 2021 | INR | 57.1 | 57.75 | 55.95 | 56.2 | 56.2 | -0.55 (-0.97%) | 519,506 |
| 22 Jun 2021 | INR | 56.8 | 59.2 | 56.15 | 56.75 | 56.75 | +0.8 (+1.43%) | 1,456,520 |
| 21 Jun 2021 | INR | 55.85 | 57.35 | 54 | 55.95 | 55.95 | -0.4 (-0.71%) | 866,170 |
| 18 Jun 2021 | INR | 58.95 | 59.65 | 53.2 | 56.35 | 56.35 | -2.3 (-3.92%) | 1,739,451 |
| 17 Jun 2021 | INR | 59.2 | 60.15 | 57.6 | 58.65 | 58.65 | +0.05 (+0.09%) | 1,018,336 |
| 16 Jun 2021 | INR | 61.3 | 61.75 | 57.4 | 58.6 | 58.6 | -1.2 (-2.01%) | 2,001,524 |
| 15 Jun 2021 | INR | 58.55 | 60.5 | 57.55 | 59.8 | 59.8 | +1.65 (+2.84%) | 698,325 |
| 14 Jun 2021 | INR | 58.9 | 58.95 | 56 | 58.15 | 58.15 | -0.95 (-1.61%) | 890,636 |
| 11 Jun 2021 | INR | 60.35 | 60.5 | 58.7 | 59.1 | 59.1 | -0.75 (-1.25%) | 599,228 |
| 10 Jun 2021 | INR | 60.25 | 61.8 | 59.4 | 59.85 | 59.85 | +1.35 (+2.31%) | 716,790 |
| 9 Jun 2021 | INR | 62.4 | 62.4 | 58.2 | 58.5 | 58.5 | -2.9 (-4.72%) | 1,046,698 |
| 8 Jun 2021 | INR | 62.25 | 63.95 | 60.6 | 61.4 | 61.4 | +1.3 (+2.16%) | 2,531,430 |
| 7 Jun 2021 | INR | 59.4 | 60.65 | 58.7 | 60.1 | 60.1 | +1.35 (+2.30%) | 859,913 |
| 4 Jun 2021 | INR | 57.95 | 61.35 | 56.7 | 58.75 | 58.75 | +1.3 (+2.26%) | 1,354,141 |
| 3 Jun 2021 | INR | 58.4 | 59.35 | 57.2 | 57.45 | 57.45 | -0.65 (-1.12%) | 622,751 |
| 2 Jun 2021 | INR | 58.3 | 59.6 | 57.6 | 58.1 | 58.1 | +0.2 (+0.35%) | 648,692 |
| 1 Jun 2021 | INR | 60.5 | 60.8 | 57.5 | 57.9 | 57.9 | -1.9 (-3.18%) | 972,227 |
| 31 May 2021 | INR | 55.9 | 61.05 | 54.3 | 59.8 | 59.8 | +4.4 (+7.94%) | 1,378,603 |
| 28 May 2021 | INR | 58 | 58.6 | 55.05 | 55.4 | 55.4 | -2.05 (-3.57%) | 757,048 |
| 27 May 2021 | INR | 59.7 | 60.15 | 57.15 | 57.45 | 57.45 | -2.05 (-3.45%) | 577,194 |
| 26 May 2021 | INR | 59.7 | 62.15 | 58.65 | 59.5 | 59.5 | +0.3 (+0.51%) | 1,160,400 |
| 25 May 2021 | INR | 53.1 | 60.4 | 53.1 | 59.2 | 59.2 | +6.25 (+11.80%) | 1,917,708 |
