| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 53.9 | 54.7 | 51.9 | 52.95 | 52.95 | 0.0 (0.0%) | 386,457 |
| 21 May 2021 | INR | 53.8 | 54.6 | 52.75 | 52.95 | 52.95 | -0.8 (-1.49%) | 463,895 |
| 20 May 2021 | INR | 53.9 | 55.35 | 52.35 | 53.75 | 53.75 | -0.1 (-0.19%) | 497,005 |
| 19 May 2021 | INR | 55 | 55.75 | 53.15 | 53.85 | 53.85 | -1.05 (-1.91%) | 725,699 |
| 18 May 2021 | INR | 56.15 | 58.1 | 54.55 | 54.9 | 54.9 | -0.5 (-0.90%) | 1,757,676 |
| 17 May 2021 | INR | 53.55 | 56.4 | 51.5 | 55.4 | 55.4 | +2.65 (+5.02%) | 1,091,641 |
| 14 May 2021 | INR | 57.1 | 58.4 | 52.05 | 52.75 | 52.75 | -3.3 (-5.89%) | 2,056,863 |
| 12 May 2021 | INR | 55.4 | 61.35 | 54.05 | 56.05 | 56.05 | +1.75 (+3.22%) | 3,755,867 |
| 11 May 2021 | INR | 47.5 | 55.5 | 46.5 | 54.3 | 54.3 | +5.8 (+11.96%) | 2,830,780 |
| 10 May 2021 | INR | 46.75 | 49.5 | 46.35 | 48.5 | 48.5 | +2.4 (+5.21%) | 1,900,432 |
| 7 May 2021 | INR | 42.6 | 46.8 | 42.6 | 46.1 | 46.1 | +3.5 (+8.22%) | 1,780,880 |
| 6 May 2021 | INR | 43.15 | 43.7 | 42.35 | 42.6 | 42.6 | +0.05 (+0.12%) | 1,198,804 |
| 5 May 2021 | INR | 42.1 | 43.25 | 42.1 | 42.55 | 42.55 | +0.45 (+1.07%) | 275,387 |
| 4 May 2021 | INR | 43.4 | 44.35 | 41.85 | 42.1 | 42.1 | -0.65 (-1.52%) | 788,230 |
| 3 May 2021 | INR | 40.5 | 43.4 | 40.5 | 42.75 | 42.75 | +1.85 (+4.52%) | 1,040,605 |
| 30 Apr 2021 | INR | 40.2 | 42.1 | 39.6 | 40.9 | 40.9 | +0.5 (+1.24%) | 502,297 |
| 29 Apr 2021 | INR | 41.5 | 41.8 | 40 | 40.4 | 40.4 | -0.8 (-1.94%) | 290,503 |
| 28 Apr 2021 | INR | 42.9 | 42.9 | 40.65 | 41.2 | 41.2 | -1 (-2.37%) | 415,943 |
| 27 Apr 2021 | INR | 39.7 | 43.3 | 39 | 42.2 | 42.2 | +3.45 (+8.90%) | 833,369 |
| 26 Apr 2021 | INR | 39.5 | 39.65 | 38.6 | 38.75 | 38.75 | -0.35 (-0.90%) | 228,579 |
| 23 Apr 2021 | INR | 37.55 | 40.7 | 37.2 | 39.1 | 39.1 | +1.3 (+3.44%) | 1,005,070 |
| 22 Apr 2021 | INR | 38 | 38.25 | 37.4 | 37.8 | 37.8 | -0.9 (-2.33%) | 300,244 |
| 20 Apr 2021 | INR | 38.95 | 39.65 | 38.3 | 38.7 | 38.7 | -0.1 (-0.26%) | 508,567 |
| 19 Apr 2021 | INR | 38.65 | 39.6 | 38.3 | 38.8 | 38.8 | -3.3 (-7.84%) | 705,307 |
| 16 Apr 2021 | INR | 41.9 | 43.15 | 41.65 | 42.1 | 42.1 | +1 (+2.43%) | 321,577 |
| 15 Apr 2021 | INR | 40.5 | 41.8 | 40.3 | 41.1 | 41.1 | -0.35 (-0.84%) | 276,597 |
| 13 Apr 2021 | INR | 39.75 | 42 | 39.75 | 41.45 | 41.45 | +1.25 (+3.11%) | 281,156 |
| 12 Apr 2021 | INR | 42.9 | 42.9 | 39.6 | 40.2 | 40.2 | -3.7 (-8.43%) | 628,032 |
| 9 Apr 2021 | INR | 44.75 | 45 | 43.5 | 43.9 | 43.9 | -0.85 (-1.90%) | 265,068 |
| 8 Apr 2021 | INR | 44.6 | 46.2 | 44.35 | 44.75 | 44.75 | +0.6 (+1.36%) | 418,307 |
