| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 43.9 | 45.05 | 43.7 | 44.15 | 44.15 | +0.25 (+0.57%) | 353,229 |
| 6 Apr 2021 | INR | 43.3 | 45.2 | 43.3 | 43.9 | 43.9 | -0.4 (-0.90%) | 356,600 |
| 5 Apr 2021 | INR | 46.35 | 46.35 | 43.4 | 44.3 | 44.3 | -2.3 (-4.94%) | 762,973 |
| 1 Apr 2021 | INR | 42.7 | 46.6 | 42.55 | 46.6 | 46.6 | +4.2 (+9.91%) | 1,142,409 |
| 31 Mar 2021 | INR | 43.1 | 43.55 | 42.15 | 42.4 | 42.4 | -1.15 (-2.64%) | 240,760 |
| 30 Mar 2021 | INR | 45.3 | 45.3 | 43.35 | 43.55 | 43.55 | +0.9 (+2.11%) | 301,272 |
| 26 Mar 2021 | INR | 43.05 | 43.7 | 42.35 | 42.65 | 42.65 | -0.1 (-0.23%) | 242,108 |
| 25 Mar 2021 | INR | 46.3 | 46.3 | 42.2 | 42.75 | 42.75 | -2.75 (-6.04%) | 500,168 |
| 24 Mar 2021 | INR | 46.95 | 47.4 | 45.1 | 45.5 | 45.5 | +0.2 (+0.44%) | 654,788 |
| 23 Mar 2021 | INR | 42.75 | 45.75 | 42.75 | 45.3 | 45.3 | +2.55 (+5.96%) | 677,189 |
| 22 Mar 2021 | INR | 42.1 | 43.75 | 41.7 | 42.75 | 42.75 | +0.65 (+1.54%) | 519,026 |
| 19 Mar 2021 | INR | 42 | 42.7 | 40.15 | 42.1 | 42.1 | -1.2 (-2.77%) | 762,971 |
| 18 Mar 2021 | INR | 44 | 45.5 | 41.85 | 43.3 | 43.3 | +1 (+2.36%) | 715,320 |
| 17 Mar 2021 | INR | 43.6 | 44.65 | 41.85 | 42.3 | 42.3 | -2.35 (-5.26%) | 488,532 |
| 16 Mar 2021 | INR | 46.35 | 46.35 | 44.4 | 44.65 | 44.65 | -1.25 (-2.72%) | 456,557 |
| 15 Mar 2021 | INR | 44.7 | 46.9 | 42.25 | 45.9 | 45.9 | +1.9 (+4.32%) | 992,674 |
| 12 Mar 2021 | INR | 46.8 | 47.05 | 43.2 | 44 | 44 | -1.8 (-3.93%) | 758,670 |
| 10 Mar 2021 | INR | 42.5 | 45.8 | 41.95 | 45.8 | 45.8 | +4.15 (+9.96%) | 1,122,302 |
| 9 Mar 2021 | INR | 45.8 | 46 | 41.15 | 41.65 | 41.65 | -3.55 (-7.85%) | 611,728 |
| 8 Mar 2021 | INR | 47.5 | 47.65 | 44.6 | 45.2 | 45.2 | -1.8 (-3.83%) | 539,546 |
| 5 Mar 2021 | INR | 46 | 48.55 | 45.95 | 47 | 47 | +0.9 (+1.95%) | 1,394,163 |
| 4 Mar 2021 | INR | 46.5 | 48.2 | 45.7 | 46.1 | 46.1 | -1.75 (-3.66%) | 1,046,750 |
| 3 Mar 2021 | INR | 50.05 | 51.85 | 47.15 | 47.85 | 47.85 | -2.8 (-5.53%) | 1,662,396 |
| 2 Mar 2021 | INR | 51 | 52.55 | 45.2 | 50.65 | 50.65 | +2.55 (+5.30%) | 4,586,977 |
| 1 Mar 2021 | INR | 41.5 | 48.1 | 40.8 | 48.1 | 48.1 | +8 (+19.95%) | 5,938,163 |
| 26 Feb 2021 | INR | 35.75 | 42.3 | 35.05 | 40.1 | 40.1 | +3.6 (+9.86%) | 3,285,253 |
| 25 Feb 2021 | INR | 36.4 | 37.6 | 35.8 | 36.5 | 36.5 | +1.65 (+4.73%) | 1,804,347 |
| 24 Feb 2021 | INR | 34.9 | 38.35 | 34.1 | 34.85 | 34.85 | +1 (+2.95%) | 5,328,574 |
| 23 Feb 2021 | INR | 31.25 | 34.95 | 30.1 | 33.85 | 33.85 | +2.8 (+9.02%) | 1,066,978 |
| 22 Feb 2021 | INR | 30.6 | 32.9 | 30.25 | 31.05 | 31.05 | +0.75 (+2.48%) | 782,353 |
