| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 30 | 32.2 | 30 | 30.3 | 30.3 | +0.1 (+0.33%) | 612,601 |
| 18 Feb 2021 | INR | 28.25 | 31.15 | 28.25 | 30.2 | 30.2 | +1.9 (+6.71%) | 1,120,637 |
| 17 Feb 2021 | INR | 27.5 | 29.1 | 27.5 | 28.3 | 28.3 | +0.7 (+2.54%) | 337,212 |
| 16 Feb 2021 | INR | 28.45 | 28.45 | 27.25 | 27.6 | 27.6 | -0.45 (-1.60%) | 276,846 |
| 15 Feb 2021 | INR | 28.9 | 28.9 | 27.9 | 28.05 | 28.05 | -0.5 (-1.75%) | 134,308 |
| 12 Feb 2021 | INR | 28.9 | 29.15 | 28.3 | 28.55 | 28.55 | -0.35 (-1.21%) | 160,284 |
| 11 Feb 2021 | INR | 28.7 | 29.55 | 28.65 | 28.9 | 28.9 | -0.15 (-0.52%) | 255,269 |
| 10 Feb 2021 | INR | 29.35 | 29.75 | 28.65 | 29.05 | 29.05 | 0.0 (0.0%) | 327,108 |
| 9 Feb 2021 | INR | 29.4 | 30.1 | 28.85 | 29.05 | 29.05 | -0.35 (-1.19%) | 368,353 |
| 8 Feb 2021 | INR | 29.05 | 30.35 | 28.6 | 29.4 | 29.4 | +0.65 (+2.26%) | 609,364 |
| 5 Feb 2021 | INR | 29.45 | 29.65 | 28.6 | 28.75 | 28.75 | -0.6 (-2.04%) | 279,317 |
| 4 Feb 2021 | INR | 29.35 | 29.8 | 29.2 | 29.35 | 29.35 | +0.4 (+1.38%) | 343,884 |
| 3 Feb 2021 | INR | 28.15 | 29.55 | 28.15 | 28.95 | 28.95 | -0.35 (-1.19%) | 255,897 |
| 2 Feb 2021 | INR | 29.4 | 30.1 | 29.1 | 29.3 | 29.3 | +0.35 (+1.21%) | 240,594 |
| 1 Feb 2021 | INR | 28.9 | 29.3 | 28.1 | 28.95 | 28.95 | +0.45 (+1.58%) | 389,105 |
| 29 Jan 2021 | INR | 29.75 | 29.75 | 28.1 | 28.5 | 28.5 | -0.35 (-1.21%) | 206,433 |
| 28 Jan 2021 | INR | 29 | 29.35 | 28.1 | 28.85 | 28.85 | 0.0 (0.0%) | 206,367 |
| 27 Jan 2021 | INR | 28.3 | 29.4 | 28.1 | 28.85 | 28.85 | +1.95 (+7.25%) | 601,408 |
| 25 Jan 2021 | INR | 28.8 | 28.8 | 26.65 | 26.9 | 26.9 | -1.2 (-4.27%) | 136,242 |
| 22 Jan 2021 | INR | 29.7 | 29.7 | 27.85 | 28.1 | 28.1 | -1.35 (-4.58%) | 371,440 |
| 21 Jan 2021 | INR | 30.2 | 30.5 | 29.05 | 29.45 | 29.45 | -0.75 (-2.48%) | 249,106 |
| 20 Jan 2021 | INR | 30.45 | 31.1 | 30.1 | 30.2 | 30.2 | -0.2 (-0.66%) | 212,598 |
| 19 Jan 2021 | INR | 30.6 | 30.9 | 29.5 | 30.4 | 30.4 | +0.45 (+1.50%) | 185,717 |
| 18 Jan 2021 | INR | 31.4 | 31.4 | 29.65 | 29.95 | 29.95 | -1.35 (-4.31%) | 377,199 |
| 15 Jan 2021 | INR | 32 | 32.15 | 30.85 | 31.3 | 31.3 | -0.7 (-2.19%) | 360,641 |
| 14 Jan 2021 | INR | 31.85 | 32.95 | 31.2 | 32 | 32 | +0.3 (+0.95%) | 717,130 |
| 13 Jan 2021 | INR | 32.45 | 32.95 | 30.2 | 31.7 | 31.7 | -0.4 (-1.25%) | 491,199 |
| 12 Jan 2021 | INR | 30.5 | 33.2 | 30.05 | 32.1 | 32.1 | +1.3 (+4.22%) | 2,590,295 |
| 11 Jan 2021 | INR | 29.25 | 31.3 | 27.4 | 30.8 | 30.8 | +2.15 (+7.50%) | 1,155,448 |
| 8 Jan 2021 | INR | 29.9 | 29.9 | 28.5 | 28.65 | 28.65 | -0.9 (-3.05%) | 363,429 |
