| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 29.4 | 30.3 | 29.35 | 29.55 | 29.55 | +0.15 (+0.51%) | 422,819 |
| 6 Jan 2021 | INR | 30 | 30.7 | 28.8 | 29.4 | 29.4 | -0.8 (-2.65%) | 803,363 |
| 5 Jan 2021 | INR | 30 | 30.85 | 29 | 30.2 | 30.2 | +0.2 (+0.67%) | 814,048 |
| 4 Jan 2021 | INR | 30.15 | 30.9 | 29.5 | 30 | 30 | +1.95 (+6.95%) | 1,380,928 |
| 1 Jan 2021 | INR | 26.85 | 28.4 | 26.4 | 28.05 | 28.05 | +1.65 (+6.25%) | 626,736 |
| 31 Dec 2020 | INR | 26.8 | 27.7 | 26.15 | 26.4 | 26.4 | -0.75 (-2.76%) | 684,002 |
| 30 Dec 2020 | INR | 25.75 | 27.75 | 24.6 | 27.15 | 27.15 | +1.4 (+5.44%) | 1,905,577 |
| 29 Dec 2020 | INR | 23.7 | 26.3 | 22.6 | 25.75 | 25.75 | +2.55 (+10.99%) | 1,104,885 |
| 28 Dec 2020 | INR | 23.1 | 23.6 | 23 | 23.2 | 23.2 | +0.15 (+0.65%) | 109,032 |
| 24 Dec 2020 | INR | 23.45 | 24.25 | 22.5 | 23.05 | 23.05 | -0.35 (-1.50%) | 359,688 |
| 23 Dec 2020 | INR | 21.6 | 23.6 | 21.6 | 23.4 | 23.4 | +1.7 (+7.83%) | 257,254 |
| 22 Dec 2020 | INR | 21.5 | 22.45 | 20.5 | 21.7 | 21.7 | -0.35 (-1.59%) | 434,207 |
| 21 Dec 2020 | INR | 24 | 24.45 | 21.2 | 22.05 | 22.05 | -2.15 (-8.88%) | 531,426 |
| 18 Dec 2020 | INR | 25.1 | 25.4 | 23.9 | 24.2 | 24.2 | -0.85 (-3.39%) | 226,594 |
| 17 Dec 2020 | INR | 24.75 | 26.4 | 24.6 | 25.05 | 25.05 | +0.35 (+1.42%) | 455,906 |
| 16 Dec 2020 | INR | 24.6 | 25.8 | 24.35 | 24.7 | 24.7 | +0.6 (+2.49%) | 699,582 |
| 15 Dec 2020 | INR | 25.9 | 25.9 | 23.65 | 24.1 | 24.1 | -1.85 (-7.13%) | 793,186 |
| 14 Dec 2020 | INR | 22.4 | 26.2 | 21.55 | 25.95 | 25.95 | +3.9 (+17.69%) | 2,096,684 |
| 11 Dec 2020 | INR | 21.6 | 23.2 | 21.4 | 22.05 | 22.05 | +0.9 (+4.26%) | 1,060,475 |
| 10 Dec 2020 | INR | 20.4 | 21.9 | 19.75 | 21.15 | 21.15 | +0.75 (+3.68%) | 262,518 |
| 9 Dec 2020 | INR | 20.2 | 21 | 19.9 | 20.4 | 20.4 | +0.55 (+2.77%) | 245,372 |
| 8 Dec 2020 | INR | 20.55 | 20.55 | 19.55 | 19.85 | 19.85 | -0.3 (-1.49%) | 125,389 |
| 7 Dec 2020 | INR | 19.9 | 20.4 | 19.75 | 20.15 | 20.15 | +0.25 (+1.26%) | 180,624 |
| 4 Dec 2020 | INR | 21.4 | 21.4 | 18.7 | 19.9 | 19.9 | -1.1 (-5.24%) | 325,080 |
| 3 Dec 2020 | INR | 19.95 | 21.8 | 19.65 | 21 | 21 | +1.8 (+9.38%) | 871,659 |
| 2 Dec 2020 | INR | 19.5 | 19.5 | 18.95 | 19.2 | 19.2 | +0.15 (+0.79%) | 316,647 |
| 1 Dec 2020 | INR | 18.7 | 19.25 | 18.55 | 19.05 | 19.05 | +0.35 (+1.87%) | 125,387 |
| 27 Nov 2020 | INR | 18.65 | 19.6 | 18.5 | 18.7 | 18.7 | -0.2 (-1.06%) | 289,781 |
| 26 Nov 2020 | INR | 17.85 | 19.1 | 17.7 | 18.9 | 18.9 | +1.05 (+5.88%) | 268,588 |
| 25 Nov 2020 | INR | 17.95 | 18.45 | 17.75 | 17.85 | 17.85 | 0.0 (0.0%) | 170,431 |
