| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 16.35 | 16.55 | 16.1 | 16.45 | 16.45 | +0.25 (+1.54%) | 48,003 |
| 9 Oct 2020 | INR | 16.45 | 16.7 | 16.15 | 16.2 | 16.2 | -0.3 (-1.82%) | 24,162 |
| 8 Oct 2020 | INR | 16.55 | 16.75 | 16.35 | 16.5 | 16.5 | 0.0 (0.0%) | 18,673 |
| 7 Oct 2020 | INR | 16.75 | 16.9 | 16.45 | 16.5 | 16.5 | -0.2 (-1.20%) | 30,034 |
| 6 Oct 2020 | INR | 16.5 | 17.15 | 16.5 | 16.7 | 16.7 | +0.45 (+2.77%) | 31,022 |
| 5 Oct 2020 | INR | 16.45 | 16.55 | 16.25 | 16.25 | 16.25 | -0.15 (-0.91%) | 27,709 |
| 1 Oct 2020 | INR | 16.4 | 16.7 | 16.2 | 16.4 | 16.4 | +0.2 (+1.23%) | 34,276 |
| 30 Sep 2020 | INR | 16.6 | 16.6 | 16.1 | 16.2 | 16.2 | -0.35 (-2.11%) | 45,754 |
| 29 Sep 2020 | INR | 16.7 | 16.8 | 16.4 | 16.55 | 16.55 | -0.1 (-0.60%) | 38,781 |
| 28 Sep 2020 | INR | 16.8 | 16.9 | 16.25 | 16.65 | 16.65 | +0.3 (+1.83%) | 40,399 |
| 25 Sep 2020 | INR | 16.25 | 16.45 | 15.8 | 16.35 | 16.35 | +0.2 (+1.24%) | 72,179 |
| 24 Sep 2020 | INR | 16.8 | 16.8 | 16.1 | 16.15 | 16.15 | -0.75 (-4.44%) | 50,022 |
| 23 Sep 2020 | INR | 17.2 | 17.35 | 16.65 | 16.9 | 16.9 | +0.05 (+0.30%) | 108,755 |
| 22 Sep 2020 | INR | 17.3 | 17.3 | 16.55 | 16.85 | 16.85 | -0.35 (-2.03%) | 53,199 |
| 21 Sep 2020 | INR | 18.15 | 18.2 | 16.95 | 17.2 | 17.2 | -0.85 (-4.71%) | 30,617 |
| 18 Sep 2020 | INR | 18.3 | 18.35 | 17.95 | 18.05 | 18.05 | -0.25 (-1.37%) | 52,040 |
| 17 Sep 2020 | INR | 18.7 | 18.7 | 18.15 | 18.3 | 18.3 | +0.2 (+1.10%) | 53,671 |
| 16 Sep 2020 | INR | 18.1 | 18.35 | 18.05 | 18.1 | 18.1 | 0.0 (0.0%) | 42,127 |
| 15 Sep 2020 | INR | 18 | 18.4 | 18 | 18.1 | 18.1 | -0.15 (-0.82%) | 24,179 |
| 14 Sep 2020 | INR | 18.45 | 19.05 | 17.75 | 18.25 | 18.25 | +0.15 (+0.83%) | 139,976 |
| 11 Sep 2020 | INR | 18.1 | 18.5 | 18 | 18.1 | 18.1 | +0.1 (+0.56%) | 28,146 |
| 10 Sep 2020 | INR | 17.75 | 18.15 | 17.75 | 18 | 18 | +0.55 (+3.15%) | 47,511 |
| 9 Sep 2020 | INR | 17.7 | 17.75 | 17.35 | 17.45 | 17.45 | -0.45 (-2.51%) | 48,332 |
| 8 Sep 2020 | INR | 18.45 | 18.45 | 17.8 | 17.9 | 17.9 | -0.35 (-1.92%) | 86,467 |
| 7 Sep 2020 | INR | 18.65 | 18.65 | 18.1 | 18.25 | 18.25 | -0.3 (-1.62%) | 116,198 |
| 4 Sep 2020 | INR | 18.35 | 18.7 | 18.3 | 18.55 | 18.55 | -0.15 (-0.80%) | 68,666 |
| 3 Sep 2020 | INR | 18.45 | 19.2 | 18.45 | 18.7 | 18.7 | 0.0 (0.0%) | 84,698 |
| 2 Sep 2020 | INR | 18.8 | 19.05 | 18.55 | 18.7 | 18.7 | +0.15 (+0.81%) | 17,774 |
| 1 Sep 2020 | INR | 18.75 | 18.95 | 18.3 | 18.55 | 18.55 | -0.1 (-0.54%) | 88,222 |
| 31 Aug 2020 | INR | 19.65 | 19.9 | 18.3 | 18.65 | 18.65 | -1 (-5.09%) | 196,763 |
