| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | INR | 18.55 | 19.85 | 18.45 | 19.2 | 19.2 | +0.9 (+4.92%) | 300,529 |
| 16 Jul 2020 | INR | 19.25 | 19.25 | 18.1 | 18.3 | 18.3 | -0.3 (-1.61%) | 134,308 |
| 15 Jul 2020 | INR | 18.85 | 19.5 | 18.4 | 18.6 | 18.6 | -0.25 (-1.33%) | 120,073 |
| 14 Jul 2020 | INR | 19.8 | 19.8 | 18.75 | 18.85 | 18.85 | -1.15 (-5.75%) | 118,372 |
| 13 Jul 2020 | INR | 20.25 | 20.9 | 19.85 | 20 | 20 | +0.05 (+0.25%) | 130,639 |
| 10 Jul 2020 | INR | 19.95 | 21.15 | 19.65 | 19.95 | 19.95 | 0.0 (0.0%) | 422,025 |
| 9 Jul 2020 | INR | 21.7 | 21.7 | 19.75 | 19.95 | 19.95 | -1.65 (-7.64%) | 869,007 |
| 8 Jul 2020 | INR | 18.45 | 21.65 | 17.8 | 21.6 | 21.6 | +3.55 (+19.67%) | 2,603,422 |
| 7 Jul 2020 | INR | 18.65 | 18.65 | 18 | 18.05 | 18.05 | -0.4 (-2.17%) | 123,642 |
| 6 Jul 2020 | INR | 17.45 | 18.85 | 17.2 | 18.45 | 18.45 | +1.15 (+6.65%) | 604,717 |
| 3 Jul 2020 | INR | 17.85 | 18 | 17.2 | 17.3 | 17.3 | +0.15 (+0.87%) | 216,005 |
| 2 Jul 2020 | INR | 17.4 | 17.4 | 16.95 | 17.15 | 17.15 | +0.25 (+1.48%) | 54,468 |
| 1 Jul 2020 | INR | 16.95 | 17.45 | 16.65 | 16.9 | 16.9 | +0.15 (+0.90%) | 92,551 |
| 30 Jun 2020 | INR | 17.15 | 17.2 | 16.7 | 16.75 | 16.75 | 0.0 (0.0%) | 41,519 |
| 29 Jun 2020 | INR | 16.85 | 17.1 | 16.6 | 16.75 | 16.75 | -0.3 (-1.76%) | 48,854 |
| 26 Jun 2020 | INR | 17.2 | 17.35 | 16.95 | 17.05 | 17.05 | -0.05 (-0.29%) | 74,119 |
| 25 Jun 2020 | INR | 16.75 | 17.35 | 16.75 | 17.1 | 17.1 | +0.2 (+1.18%) | 87,710 |
| 24 Jun 2020 | INR | 17.5 | 17.85 | 16.75 | 16.9 | 16.9 | -0.45 (-2.59%) | 225,562 |
| 23 Jun 2020 | INR | 17.25 | 17.6 | 17.15 | 17.35 | 17.35 | +0.1 (+0.58%) | 127,120 |
| 22 Jun 2020 | INR | 17.3 | 17.65 | 17 | 17.25 | 17.25 | +0.1 (+0.58%) | 77,941 |
| 19 Jun 2020 | INR | 17.6 | 17.6 | 16.8 | 17.15 | 17.15 | -0.1 (-0.58%) | 227,238 |
| 18 Jun 2020 | INR | 16.45 | 17.55 | 16.2 | 17.25 | 17.25 | +1.45 (+9.18%) | 459,626 |
| 17 Jun 2020 | INR | 16 | 16 | 15.35 | 15.8 | 15.8 | -0.05 (-0.32%) | 60,023 |
| 16 Jun 2020 | INR | 16.55 | 16.6 | 15.65 | 15.85 | 15.85 | -0.35 (-2.16%) | 74,475 |
| 15 Jun 2020 | INR | 16.45 | 16.45 | 15.75 | 16.2 | 16.2 | +0.15 (+0.93%) | 121,628 |
| 12 Jun 2020 | INR | 15.55 | 16.15 | 15.5 | 16.05 | 16.05 | -0.35 (-2.13%) | 146,542 |
| 11 Jun 2020 | INR | 16.85 | 17.75 | 16.25 | 16.4 | 16.4 | -0.5 (-2.96%) | 133,622 |
| 10 Jun 2020 | INR | 17.35 | 17.35 | 16.7 | 16.9 | 16.9 | -0.1 (-0.59%) | 112,327 |
| 9 Jun 2020 | INR | 17.4 | 17.8 | 16.7 | 17 | 17 | +0.7 (+4.29%) | 292,245 |
| 8 Jun 2020 | INR | 16.5 | 16.9 | 16.2 | 16.3 | 16.3 | +0.3 (+1.88%) | 202,994 |
