| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | INR | 15.5 | 16.2 | 15.5 | 16 | 16 | +0.75 (+4.92%) | 187,752 |
| 4 Jun 2020 | INR | 15.55 | 15.9 | 15.15 | 15.25 | 15.25 | -0.4 (-2.56%) | 59,208 |
| 3 Jun 2020 | INR | 15.8 | 16.4 | 15.55 | 15.65 | 15.65 | +0.2 (+1.29%) | 172,581 |
| 2 Jun 2020 | INR | 15.5 | 15.9 | 15.25 | 15.45 | 15.45 | +0.1 (+0.65%) | 88,633 |
| 1 Jun 2020 | INR | 15.25 | 15.7 | 15.15 | 15.35 | 15.35 | +0.19 (+1.25%) | 141,899 |
| 29 May 2020 | INR | 14.96 | 15.26 | 14.8 | 15.16 | 15.16 | +0.01 (+0.07%) | 76,509 |
| 28 May 2020 | INR | 15.3 | 15.77 | 14.75 | 15.15 | 15.15 | +0.06 (+0.40%) | 113,241 |
| 27 May 2020 | INR | 14.55 | 15.6 | 14.49 | 15.09 | 15.09 | +1.22 (+8.80%) | 401,757 |
| 26 May 2020 | INR | 14.8 | 14.8 | 13.55 | 13.87 | 13.87 | -0.16 (-1.14%) | 37,936 |
| 22 May 2020 | INR | 14.6 | 15.7 | 13.83 | 14.03 | 14.03 | -0.03 (-0.21%) | 17,069 |
| 21 May 2020 | INR | 14.5 | 14.5 | 14 | 14.06 | 14.06 | +0.12 (+0.86%) | 17,431 |
| 20 May 2020 | INR | 14.8 | 14.8 | 13.85 | 13.94 | 13.94 | -0.15 (-1.06%) | 21,078 |
| 19 May 2020 | INR | 14.65 | 14.84 | 14.04 | 14.09 | 14.09 | -0.36 (-2.49%) | 55,131 |
| 18 May 2020 | INR | 14.85 | 15.25 | 14.2 | 14.45 | 14.45 | +0.36 (+2.56%) | 220,591 |
| 15 May 2020 | INR | 14.45 | 14.45 | 14.04 | 14.09 | 14.09 | -0.09 (-0.63%) | 22,838 |
| 14 May 2020 | INR | 14.45 | 14.6 | 13.99 | 14.18 | 14.18 | -0.27 (-1.87%) | 86,152 |
| 13 May 2020 | INR | 13.8 | 14.7 | 13.65 | 14.45 | 14.45 | +1.07 (+8.00%) | 110,362 |
| 12 May 2020 | INR | 13.93 | 13.93 | 13.2 | 13.38 | 13.38 | -0.4 (-2.90%) | 37,330 |
| 11 May 2020 | INR | 14.03 | 14.03 | 13.72 | 13.78 | 13.78 | -0.08 (-0.58%) | 15,154 |
| 8 May 2020 | INR | 14 | 14.08 | 13.65 | 13.86 | 13.86 | +0.03 (+0.22%) | 53,446 |
| 7 May 2020 | INR | 13.84 | 13.95 | 13.8 | 13.83 | 13.83 | -0.11 (-0.79%) | 30,504 |
| 6 May 2020 | INR | 13.9 | 14.29 | 13.61 | 13.94 | 13.94 | -0.06 (-0.43%) | 56,774 |
| 5 May 2020 | INR | 14.2 | 14.46 | 13.99 | 14 | 14 | -0.15 (-1.06%) | 39,102 |
| 4 May 2020 | INR | 14.85 | 14.85 | 13.9 | 14.15 | 14.15 | -0.6 (-4.07%) | 30,437 |
| 30 Apr 2020 | INR | 14.87 | 15.22 | 14.64 | 14.75 | 14.75 | -0.01 (-0.07%) | 72,205 |
| 29 Apr 2020 | INR | 15.3 | 15.3 | 14.6 | 14.76 | 14.76 | 0.0 (0.0%) | 40,083 |
| 28 Apr 2020 | INR | 14.9 | 15 | 14.6 | 14.76 | 14.76 | +0.02 (+0.14%) | 27,636 |
| 27 Apr 2020 | INR | 15.95 | 15.95 | 14.69 | 14.74 | 14.74 | -0.51 (-3.34%) | 63,225 |
| 24 Apr 2020 | INR | 14.85 | 15.79 | 14.85 | 15.25 | 15.25 | +0.98 (+6.87%) | 527,817 |
| 23 Apr 2020 | INR | 14.8 | 14.8 | 14.15 | 14.27 | 14.27 | +0.02 (+0.14%) | 58,587 |
