| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 50.18 | 51.1 | 49.9 | 50.33 | 50.33 | +0.18 (+0.36%) | 279,299 |
| 29 Nov 2023 | INR | 50.81 | 51.31 | 50.03 | 50.15 | 50.15 | -0.65 (-1.28%) | 411,796 |
| 28 Nov 2023 | INR | 51.32 | 51.77 | 50.56 | 50.8 | 50.8 | -0.71 (-1.38%) | 408,667 |
| 24 Nov 2023 | INR | 51.93 | 52.5 | 51.4 | 51.51 | 51.51 | -0.53 (-1.02%) | 297,523 |
| 23 Nov 2023 | INR | 52.45 | 53.41 | 51.4 | 52.04 | 52.04 | -0.45 (-0.86%) | 362,231 |
| 22 Nov 2023 | INR | 52.45 | 54.6 | 52.21 | 52.49 | 52.49 | +0.4 (+0.77%) | 1,300,604 |
| 21 Nov 2023 | INR | 52.15 | 52.99 | 51.45 | 52.09 | 52.09 | +0.64 (+1.24%) | 412,404 |
| 20 Nov 2023 | INR | 52.03 | 52.57 | 51.3 | 51.45 | 51.45 | -0.41 (-0.79%) | 252,715 |
| 17 Nov 2023 | INR | 52.01 | 52.89 | 51.5 | 51.86 | 51.86 | -0.37 (-0.71%) | 188,578 |
| 16 Nov 2023 | INR | 52.25 | 53 | 52.05 | 52.23 | 52.23 | +0.07 (+0.13%) | 286,723 |
| 15 Nov 2023 | INR | 53.01 | 53.45 | 51.55 | 52.16 | 52.16 | -0.79 (-1.49%) | 461,089 |
| 13 Nov 2023 | INR | 53.8 | 54.02 | 52.62 | 52.95 | 52.95 | +1.19 (+2.30%) | 437,136 |
| 10 Nov 2023 | INR | 51.75 | 52.7 | 51.15 | 51.76 | 51.76 | -0.01 (-0.02%) | 170,583 |
| 9 Nov 2023 | INR | 53.4 | 53.47 | 51.65 | 51.77 | 51.77 | -0.94 (-1.78%) | 221,835 |
| 8 Nov 2023 | INR | 54 | 54.18 | 52.69 | 52.71 | 52.71 | -0.66 (-1.24%) | 198,727 |
| 7 Nov 2023 | INR | 54.01 | 54.83 | 52.94 | 53.37 | 53.37 | -0.53 (-0.98%) | 235,763 |
| 6 Nov 2023 | INR | 54.64 | 56.28 | 53.35 | 53.9 | 53.9 | +0.3 (+0.56%) | 937,748 |
| 3 Nov 2023 | INR | 54.99 | 54.99 | 53.28 | 53.6 | 53.6 | -0.65 (-1.20%) | 210,181 |
| 2 Nov 2023 | INR | 54.39 | 55.2 | 53.62 | 54.25 | 54.25 | +0.62 (+1.16%) | 479,115 |
| 1 Nov 2023 | INR | 55.99 | 56.39 | 53.09 | 53.63 | 53.63 | -1.62 (-2.93%) | 685,034 |
| 31 Oct 2023 | INR | 56 | 57.06 | 54.73 | 55.25 | 55.25 | +0.9 (+1.66%) | 1,236,430 |
| 30 Oct 2023 | INR | 51.33 | 54.35 | 49.76 | 54.35 | 54.35 | +2.58 (+4.98%) | 1,006,887 |
| 27 Oct 2023 | INR | 53.09 | 56.6 | 51.74 | 51.77 | 51.77 | -2.69 (-4.94%) | 2,841,356 |
| 26 Oct 2023 | INR | 54.46 | 54.46 | 54.46 | 54.46 | 54.46 | -2.86 (-4.99%) | 118,365 |
| 25 Oct 2023 | INR | 58.31 | 58.77 | 57.32 | 57.32 | 57.32 | -3.01 (-4.99%) | 945,431 |
| 23 Oct 2023 | INR | 62.1 | 62.23 | 60.33 | 60.33 | 60.33 | -3.17 (-4.99%) | 808,231 |
| 20 Oct 2023 | INR | 63.5 | 66.5 | 63.5 | 63.5 | 63.5 | -7.05 (-9.99%) | 6,732,369 |
| 19 Oct 2023 | INR | 70.55 | 70.55 | 70.55 | 70.55 | 70.55 | -7.83 (-9.99%) | 321,301 |
| 18 Oct 2023 | INR | 83.29 | 83.29 | 78.38 | 78.38 | 78.38 | -8.7 (-9.99%) | 1,603,938 |
| 17 Oct 2023 | INR | 87.01 | 89.04 | 85.01 | 87.08 | 87.08 | +3.74 (+4.49%) | 5,397,311 |
