| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2013 | INR | 233.9 | 237.3 | 226.2 | 227.45 | 227.45 | +1.25 (+0.55%) | 169,428 |
| 7 May 2013 | INR | 212.5 | 226.2 | 212.5 | 226.2 | 226.2 | +10.75 (+4.99%) | 149,034 |
| 6 May 2013 | INR | 214.5 | 218.75 | 214 | 215.45 | 215.45 | +1.1 (+0.51%) | 17,475 |
| 3 May 2013 | INR | 214.85 | 217.5 | 213.6 | 214.35 | 214.35 | +0.25 (+0.12%) | 29,785 |
| 2 May 2013 | INR | 215.9 | 216.4 | 210.2 | 214.1 | 214.1 | +0.85 (+0.40%) | 25,630 |
| 30 Apr 2013 | INR | 216 | 218 | 211.1 | 213.25 | 213.25 | -1.65 (-0.77%) | 21,925 |
| 29 Apr 2013 | INR | 215.2 | 220.45 | 213.75 | 214.9 | 214.9 | -0.6 (-0.28%) | 31,532 |
| 26 Apr 2013 | INR | 218.3 | 222.3 | 214.05 | 215.5 | 215.5 | -2.45 (-1.12%) | 25,726 |
| 25 Apr 2013 | INR | 223.8 | 223.8 | 217.15 | 217.95 | 217.95 | -3.55 (-1.60%) | 27,210 |
| 23 Apr 2013 | INR | 221 | 227 | 218.5 | 221.5 | 221.5 | +1.35 (+0.61%) | 70,690 |
| 22 Apr 2013 | INR | 218 | 223.6 | 216.85 | 220.15 | 220.15 | +4.05 (+1.87%) | 54,650 |
| 18 Apr 2013 | INR | 215.5 | 219 | 213.7 | 216.1 | 216.1 | +0.6 (+0.28%) | 43,730 |
| 17 Apr 2013 | INR | 219 | 224 | 214.05 | 215.5 | 215.5 | -0.25 (-0.12%) | 106,256 |
| 16 Apr 2013 | INR | 204.9 | 215.75 | 203.2 | 215.75 | 215.75 | +10.25 (+4.99%) | 98,080 |
| 15 Apr 2013 | INR | 208.95 | 209.9 | 204.05 | 205.5 | 205.5 | -3.9 (-1.86%) | 50,677 |
| 12 Apr 2013 | INR | 216.7 | 216.7 | 207.3 | 209.4 | 209.4 | -4.2 (-1.97%) | 60,764 |
| 11 Apr 2013 | INR | 215.6 | 219.5 | 212.25 | 213.6 | 213.6 | -4.65 (-2.13%) | 96,958 |
| 10 Apr 2013 | INR | 227 | 228.7 | 215.5 | 218.25 | 218.25 | -8.25 (-3.64%) | 109,451 |
| 9 Apr 2013 | INR | 233.9 | 237.4 | 223.6 | 226.5 | 226.5 | -5.9 (-2.54%) | 85,158 |
| 8 Apr 2013 | INR | 233 | 239.8 | 230.25 | 232.4 | 232.4 | -0.9 (-0.39%) | 105,648 |
| 5 Apr 2013 | INR | 236.5 | 243.5 | 229.6 | 233.3 | 233.3 | -3.3 (-1.39%) | 195,236 |
| 4 Apr 2013 | INR | 234 | 242.1 | 221.55 | 236.6 | 236.6 | +6 (+2.60%) | 571,725 |
| 3 Apr 2013 | INR | 230.6 | 230.6 | 230.6 | 230.6 | 230.6 | +10.95 (+4.99%) | 20,732 |
| 2 Apr 2013 | INR | 218.5 | 219.65 | 213.55 | 219.65 | 219.65 | +10.45 (+5.00%) | 41,754 |
| 1 Apr 2013 | INR | 197 | 209.2 | 193.35 | 209.2 | 209.2 | +9.95 (+4.99%) | 120,256 |
| 28 Mar 2013 | INR | 200 | 204 | 196.65 | 199.25 | 199.25 | -7.7 (-3.72%) | 169,194 |
| 26 Mar 2013 | INR | 211 | 216 | 206.2 | 206.95 | 206.95 | -10.05 (-4.63%) | 180,236 |
| 25 Mar 2013 | INR | 221.25 | 230.2 | 216.85 | 217 | 217 | -11.25 (-4.93%) | 309,160 |
| 22 Mar 2013 | INR | 235 | 237 | 228.25 | 228.25 | 228.25 | -12 (-4.99%) | 54,402 |
| 21 Mar 2013 | INR | 251 | 255 | 240.25 | 240.25 | 240.25 | -12.6 (-4.98%) | 310,138 |
