| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2012 | INR | 772.95 | 816.4 | 770 | 780.5 | 780.5 | +3.5 (+0.45%) | 331,284 |
| 10 Aug 2012 | INR | 750 | 808.9 | 750 | 777 | 777 | -11 (-1.40%) | 350,634 |
| 9 Aug 2012 | INR | 800 | 833 | 767.25 | 788 | 788 | -23.5 (-2.90%) | 518,649 |
| 8 Aug 2012 | INR | 714.4 | 822 | 713.05 | 811.5 | 811.5 | +99 (+13.89%) | 1,060,611 |
| 7 Aug 2012 | INR | 711.85 | 723 | 705.6 | 712.5 | 712.5 | +3.95 (+0.56%) | 58,379 |
| 6 Aug 2012 | INR | 710 | 715 | 701.1 | 708.55 | 708.55 | +9.55 (+1.37%) | 26,725 |
| 3 Aug 2012 | INR | 710.55 | 710.95 | 696 | 699 | 699 | -5.25 (-0.75%) | 30,039 |
| 2 Aug 2012 | INR | 706.85 | 723 | 702.3 | 704.25 | 704.25 | -0.75 (-0.11%) | 70,770 |
| 1 Aug 2012 | INR | 700 | 716 | 698 | 705 | 705 | +8.2 (+1.18%) | 43,225 |
| 31 Jul 2012 | INR | 704.7 | 706.5 | 692 | 696.8 | 696.8 | -2.2 (-0.31%) | 23,627 |
| 30 Jul 2012 | INR | 697.95 | 708.65 | 694 | 699 | 699 | +8 (+1.16%) | 36,040 |
| 27 Jul 2012 | INR | 706.35 | 712.75 | 686 | 691 | 691 | -12.85 (-1.83%) | 28,774 |
| 26 Jul 2012 | INR | 721.2 | 725.5 | 691 | 703.85 | 703.85 | -5.3 (-0.75%) | 39,982 |
| 25 Jul 2012 | INR | 709 | 732 | 705.75 | 709.15 | 709.15 | -1.8 (-0.25%) | 107,958 |
| 24 Jul 2012 | INR | 712 | 722.6 | 704.3 | 710.95 | 710.95 | +2.95 (+0.42%) | 40,285 |
| 23 Jul 2012 | INR | 719.4 | 723.3 | 703.65 | 708 | 708 | -16.25 (-2.24%) | 19,783 |
| 20 Jul 2012 | INR | 725.5 | 739.5 | 719 | 724.25 | 724.25 | +0.25 (+0.03%) | 45,907 |
| 19 Jul 2012 | INR | 713 | 735 | 712 | 724 | 724 | +9.5 (+1.33%) | 53,075 |
| 18 Jul 2012 | INR | 722.95 | 725 | 698.05 | 714.5 | 714.5 | -4.9 (-0.68%) | 40,979 |
| 17 Jul 2012 | INR | 721.05 | 737.8 | 715.1 | 719.4 | 719.4 | -6.8 (-0.94%) | 47,158 |
| 16 Jul 2012 | INR | 735.1 | 739.9 | 715 | 726.2 | 726.2 | -12.8 (-1.73%) | 20,337 |
| 13 Jul 2012 | INR | 746.75 | 752.5 | 731.05 | 739 | 739 | -6.5 (-0.87%) | 29,262 |
| 12 Jul 2012 | INR | 755.3 | 757.95 | 739.1 | 745.5 | 745.5 | -13.7 (-1.80%) | 43,430 |
| 11 Jul 2012 | INR | 760 | 772 | 753.05 | 759.2 | 759.2 | -14.2 (-1.84%) | 62,788 |
| 10 Jul 2012 | INR | 754 | 775 | 751.5 | 773.4 | 773.4 | +20.35 (+2.70%) | 133,203 |
| 9 Jul 2012 | INR | 759.8 | 766.7 | 748.05 | 753.05 | 753.05 | -9.4 (-1.23%) | 62,030 |
| 6 Jul 2012 | INR | 788 | 792.4 | 756.35 | 762.45 | 762.45 | +10.4 (+1.38%) | 133,268 |
| 5 Jul 2012 | INR | 890 | 890 | 748 | 752.05 | 752.05 | +3.55 (+0.47%) | 268,922 |
| 4 Jul 2012 | INR | 748.9 | 761 | 743.8 | 748.5 | 748.5 | +4.15 (+0.56%) | 85,694 |
| 3 Jul 2012 | INR | 744.9 | 759.9 | 738.25 | 744.35 | 744.35 | +4.1 (+0.55%) | 108,998 |
