Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2024 | CNY | 1.005 | 1.006 | 1.003 | 1.004 | 1.004 | +0.003 (+0.30%) | 15,550,500 |
8 May 2024 | CNY | 0.997 | 1.001 | 0.997 | 1.001 | 1.001 | +0.004 (+0.40%) | 52,698,300 |
7 May 2024 | CNY | 0.998 | 0.998 | 0.996 | 0.997 | 0.997 | +0.005 (+0.50%) | 15,304,000 |
6 May 2024 | CNY | 0.993 | 0.994 | 0.99 | 0.992 | 0.992 | +0.005 (+0.51%) | 57,904,600 |
30 Apr 2024 | CNY | 0.986 | 0.987 | 0.984 | 0.987 | 0.987 | +0.002 (+0.20%) | 22,269,300 |
29 Apr 2024 | CNY | 0.985 | 0.986 | 0.984 | 0.985 | 0.985 | +0.003 (+0.31%) | 32,476,700 |
26 Apr 2024 | CNY | 0.978 | 0.983 | 0.978 | 0.982 | 0.982 | -0.004 (-0.41%) | 56,042,200 |
25 Apr 2024 | CNY | 0.986 | 0.988 | 0.984 | 0.986 | 0.986 | -0.005 (-0.50%) | 33,615,800 |
24 Apr 2024 | CNY | 0.989 | 0.992 | 0.989 | 0.991 | 0.991 | +0.01 (+1.02%) | 65,115,300 |
23 Apr 2024 | CNY | 0.983 | 0.985 | 0.979 | 0.981 | 0.981 | +0.002 (+0.20%) | 50,989,500 |
22 Apr 2024 | CNY | 0.974 | 0.98 | 0.974 | 0.979 | 0.979 | +0.013 (+1.35%) | 99,159,500 |
19 Apr 2024 | CNY | 0.966 | 0.967 | 0.956 | 0.966 | 0.966 | -0.007 (-0.72%) | 90,094,800 |
18 Apr 2024 | CNY | 0.968 | 0.973 | 0.968 | 0.973 | 0.973 | +0.005 (+0.52%) | 32,900,500 |
17 Apr 2024 | CNY | 0.97 | 0.972 | 0.967 | 0.968 | 0.968 | +0.003 (+0.31%) | 61,653,500 |
16 Apr 2024 | CNY | 0.97 | 0.971 | 0.963 | 0.965 | 0.965 | -0.016 (-1.63%) | 64,211,400 |
15 Apr 2024 | CNY | 0.978 | 0.981 | 0.976 | 0.981 | 0.981 | -0.009 (-0.91%) | 52,080,500 |
12 Apr 2024 | CNY | 0.988 | 0.992 | 0.987 | 0.99 | 0.99 | +0.003 (+0.30%) | 78,532,300 |
11 Apr 2024 | CNY | 0.988 | 0.989 | 0.986 | 0.987 | 0.987 | -0.013 (-1.30%) | 60,905,300 |
10 Apr 2024 | CNY | 0.999 | 1 | 0.998 | 1 | 1 | +0.001 (+0.10%) | 39,462,000 |
9 Apr 2024 | CNY | 0.999 | 1.001 | 0.999 | 0.999 | 0.999 | 0.0 (0.0%) | 35,350,700 |
8 Apr 2024 | CNY | 1.001 | 1.002 | 0.998 | 0.999 | 0.999 | -0.007 (-0.70%) | 41,914,900 |
3 Apr 2024 | CNY | 1.005 | 1.008 | 1.004 | 1.006 | 1.006 | -0.009 (-0.89%) | 56,420,800 |
2 Apr 2024 | CNY | 1.019 | 1.019 | 1.012 | 1.015 | 1.015 | -0.015 (-1.46%) | 63,890,500 |
1 Apr 2024 | CNY | 1.026 | 1.03 | 1.026 | 1.03 | 1.03 | +0.005 (+0.49%) | 30,753,600 |
29 Mar 2024 | CNY | 1.024 | 1.025 | 1.023 | 1.025 | 1.025 | 0.0 (0.0%) | 17,809,800 |
28 Mar 2024 | CNY | 1.025 | 1.025 | 1.023 | 1.025 | 1.025 | +0.01 (+0.99%) | 58,649,900 |
27 Mar 2024 | CNY | 1.014 | 1.018 | 1.014 | 1.015 | 1.015 | -0.002 (-0.20%) | 50,324,600 |
26 Mar 2024 | CNY | 1.014 | 1.018 | 1.012 | 1.017 | 1.017 | +0.001 (+0.10%) | 33,536,700 |
25 Mar 2024 | CNY | 1.02 | 1.02 | 1.014 | 1.016 | 1.016 | -0.015 (-1.45%) | 73,972,692 |
22 Mar 2024 | CNY | 1.033 | 1.033 | 1.029 | 1.031 | 1.031 | +0.006 (+0.59%) | 95,384,400 |