| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 5.65 | 5.65 | 5.43 | 5.61 | 5.61 | -0.15 (-2.60%) | 62,067 |
| 10 Apr 2024 | INR | 6 | 6 | 5.56 | 5.76 | 5.76 | -0.16 (-2.70%) | 117,428 |
| 9 Apr 2024 | INR | 5.89 | 6.14 | 5.82 | 5.92 | 5.92 | +0.03 (+0.51%) | 78,324 |
| 8 Apr 2024 | INR | 6.57 | 6.57 | 5.77 | 5.89 | 5.89 | -0.52 (-8.11%) | 543,087 |
| 5 Apr 2024 | INR | 6.4 | 6.63 | 6.03 | 6.41 | 6.41 | +0.83 (+14.87%) | 1,336,013 |
| 4 Apr 2024 | INR | 4.72 | 5.58 | 4.02 | 5.58 | 5.58 | +0.93 (+20%) | 385,223 |
| 3 Apr 2024 | INR | 4.66 | 4.82 | 4.58 | 4.65 | 4.65 | -0.01 (-0.21%) | 44,135 |
| 2 Apr 2024 | INR | 4.85 | 4.85 | 4.58 | 4.66 | 4.66 | -0.08 (-1.69%) | 17,462 |
| 1 Apr 2024 | INR | 4.98 | 4.98 | 4.44 | 4.74 | 4.74 | +0.22 (+4.87%) | 33,396 |
| 28 Mar 2024 | INR | 4.69 | 4.85 | 4.43 | 4.52 | 4.52 | -0.04 (-0.88%) | 15,437 |
| 27 Mar 2024 | INR | 4.71 | 4.71 | 4.31 | 4.56 | 4.56 | -0.07 (-1.51%) | 33,481 |
| 26 Mar 2024 | INR | 4.45 | 4.71 | 4.41 | 4.63 | 4.63 | +0.15 (+3.35%) | 15,472 |
| 22 Mar 2024 | INR | 4.5 | 4.57 | 4.31 | 4.48 | 4.48 | +0.07 (+1.59%) | 12,160 |
| 21 Mar 2024 | INR | 4.6 | 4.72 | 4.37 | 4.41 | 4.41 | -0.1 (-2.22%) | 20,194 |
| 20 Mar 2024 | INR | 4.72 | 4.72 | 4.48 | 4.51 | 4.51 | -0.06 (-1.31%) | 38,566 |
| 19 Mar 2024 | INR | 4.55 | 4.65 | 4.41 | 4.57 | 4.57 | +0.13 (+2.93%) | 38,635 |
| 18 Mar 2024 | INR | 4.42 | 4.5 | 4.25 | 4.44 | 4.44 | +0.06 (+1.37%) | 16,176 |
| 15 Mar 2024 | INR | 4.7 | 4.7 | 4.12 | 4.38 | 4.38 | -0.18 (-3.95%) | 24,692 |
| 14 Mar 2024 | INR | 4.04 | 4.7 | 3.76 | 4.56 | 4.56 | +0.43 (+10.41%) | 123,453 |
| 13 Mar 2024 | INR | 4.21 | 4.21 | 4.05 | 4.13 | 4.13 | +0.02 (+0.49%) | 34,769 |
| 12 Mar 2024 | INR | 4.84 | 4.84 | 4.05 | 4.11 | 4.11 | -0.62 (-13.11%) | 103,835 |
| 11 Mar 2024 | INR | 4.86 | 4.86 | 4.69 | 4.73 | 4.73 | +0.08 (+1.72%) | 24,864 |
| 7 Mar 2024 | INR | 4.6 | 4.84 | 4.55 | 4.65 | 4.65 | +0.14 (+3.10%) | 27,152 |
| 6 Mar 2024 | INR | 4.97 | 5.07 | 4.45 | 4.51 | 4.51 | -0.47 (-9.44%) | 74,494 |
| 5 Mar 2024 | INR | 5.06 | 5.06 | 4.9 | 4.98 | 4.98 | +0.02 (+0.40%) | 14,511 |
| 4 Mar 2024 | INR | 5.03 | 5.09 | 4.84 | 4.96 | 4.96 | 0.0 (0.0%) | 31,203 |
| 1 Mar 2024 | INR | 5.06 | 5.06 | 4.88 | 4.96 | 4.96 | -0.01 (-0.20%) | 21,703 |
| 29 Feb 2024 | INR | 5.03 | 5.11 | 4.91 | 4.97 | 4.97 | -0.05 (-1.00%) | 10,796 |
| 28 Feb 2024 | INR | 5.1 | 5.1 | 4.85 | 5.02 | 5.02 | -0.03 (-0.59%) | 28,511 |
| 27 Feb 2024 | INR | 5.15 | 5.29 | 4.6 | 5.05 | 5.05 | -0.17 (-3.26%) | 47,877 |
