| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 4.32 | 4.49 | 4.18 | 4.37 | 4.37 | -0.02 (-0.46%) | 58,315 |
| 19 Jan 2023 | INR | 4.58 | 4.62 | 4.35 | 4.39 | 4.39 | -0.11 (-2.44%) | 55,482 |
| 18 Jan 2023 | INR | 4.64 | 4.64 | 4.45 | 4.5 | 4.5 | -0.01 (-0.22%) | 20,606 |
| 17 Jan 2023 | INR | 4.5 | 4.67 | 4.41 | 4.51 | 4.51 | +0.03 (+0.67%) | 14,809 |
| 16 Jan 2023 | INR | 4.68 | 4.68 | 4.31 | 4.48 | 4.48 | -0.04 (-0.88%) | 26,453 |
| 13 Jan 2023 | INR | 4.45 | 4.55 | 4.36 | 4.52 | 4.52 | +0.02 (+0.44%) | 16,526 |
| 12 Jan 2023 | INR | 4.57 | 4.59 | 4.45 | 4.5 | 4.5 | -0.01 (-0.22%) | 4,448 |
| 11 Jan 2023 | INR | 4.68 | 4.74 | 4.45 | 4.51 | 4.51 | -0.08 (-1.74%) | 55,214 |
| 10 Jan 2023 | INR | 4.6 | 4.74 | 4.53 | 4.59 | 4.59 | -0.06 (-1.29%) | 22,295 |
| 9 Jan 2023 | INR | 4.8 | 4.8 | 4.6 | 4.65 | 4.65 | -0.02 (-0.43%) | 23,516 |
| 6 Jan 2023 | INR | 4.61 | 4.71 | 4.61 | 4.67 | 4.67 | +0.06 (+1.30%) | 15,606 |
| 5 Jan 2023 | INR | 4.78 | 4.78 | 4.56 | 4.61 | 4.61 | -0.14 (-2.95%) | 20,179 |
| 4 Jan 2023 | INR | 4.84 | 4.84 | 4.65 | 4.75 | 4.75 | -0.01 (-0.21%) | 14,616 |
| 3 Jan 2023 | INR | 4.85 | 4.89 | 4.65 | 4.76 | 4.76 | +0.01 (+0.21%) | 30,531 |
| 2 Jan 2023 | INR | 4.85 | 4.85 | 4.7 | 4.75 | 4.75 | +0.1 (+2.15%) | 34,508 |
| 30 Dec 2022 | INR | 4.53 | 4.69 | 4.51 | 4.65 | 4.65 | +0.12 (+2.65%) | 16,637 |
| 29 Dec 2022 | INR | 4.65 | 4.65 | 4.5 | 4.53 | 4.53 | +0.01 (+0.22%) | 14,909 |
| 28 Dec 2022 | INR | 4.41 | 4.7 | 4.41 | 4.52 | 4.52 | 0.0 (0.0%) | 34,868 |
| 27 Dec 2022 | INR | 4.74 | 4.76 | 4.45 | 4.52 | 4.52 | -0.06 (-1.31%) | 28,968 |
| 26 Dec 2022 | INR | 4.4 | 4.64 | 4.4 | 4.58 | 4.58 | +0.15 (+3.39%) | 11,522 |
| 23 Dec 2022 | INR | 4.69 | 4.69 | 4.38 | 4.43 | 4.43 | -0.18 (-3.90%) | 65,384 |
| 22 Dec 2022 | INR | 4.76 | 4.89 | 4.53 | 4.61 | 4.61 | -0.15 (-3.15%) | 40,806 |
| 21 Dec 2022 | INR | 4.9 | 4.9 | 4.65 | 4.76 | 4.76 | -0.12 (-2.46%) | 71,419 |
| 20 Dec 2022 | INR | 4.95 | 4.99 | 4.78 | 4.88 | 4.88 | +0.11 (+2.31%) | 56,902 |
| 19 Dec 2022 | INR | 4.71 | 4.99 | 4.61 | 4.77 | 4.77 | -0.04 (-0.83%) | 33,456 |
| 16 Dec 2022 | INR | 5 | 5 | 4.75 | 4.81 | 4.81 | -0.09 (-1.84%) | 39,549 |
| 15 Dec 2022 | INR | 5.04 | 5.04 | 4.81 | 4.9 | 4.9 | -0.13 (-2.58%) | 35,549 |
| 14 Dec 2022 | INR | 5 | 5.15 | 4.68 | 5.03 | 5.03 | +0.12 (+2.44%) | 80,774 |
| 13 Dec 2022 | INR | 5.2 | 5.2 | 4.8 | 4.91 | 4.91 | -0.08 (-1.60%) | 36,380 |
| 12 Dec 2022 | INR | 5.1 | 5.1 | 4.9 | 4.99 | 4.99 | +0.01 (+0.20%) | 31,351 |
