| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 5.12 | 5.12 | 4.81 | 4.98 | 4.98 | +0.06 (+1.22%) | 65,376 |
| 8 Dec 2022 | INR | 5.19 | 5.19 | 4.91 | 4.92 | 4.92 | -0.03 (-0.61%) | 38,890 |
| 7 Dec 2022 | INR | 4.99 | 5.12 | 4.82 | 4.95 | 4.95 | +0.07 (+1.43%) | 105,631 |
| 6 Dec 2022 | INR | 4.95 | 4.95 | 4.72 | 4.88 | 4.88 | +0.06 (+1.24%) | 58,066 |
| 5 Dec 2022 | INR | 4.95 | 5 | 4.7 | 4.82 | 4.82 | 0.0 (0.0%) | 114,678 |
| 2 Dec 2022 | INR | 4.95 | 4.95 | 4.76 | 4.82 | 4.82 | +0.04 (+0.84%) | 31,044 |
| 1 Dec 2022 | INR | 4.95 | 4.95 | 4.75 | 4.78 | 4.78 | -0.04 (-0.83%) | 59,528 |
| 30 Nov 2022 | INR | 5.05 | 5.05 | 4.75 | 4.82 | 4.82 | -0.02 (-0.41%) | 33,575 |
| 29 Nov 2022 | INR | 4.85 | 4.86 | 4.66 | 4.84 | 4.84 | +0.09 (+1.89%) | 37,698 |
| 28 Nov 2022 | INR | 4.51 | 4.8 | 4.51 | 4.75 | 4.75 | +0.04 (+0.85%) | 42,671 |
| 25 Nov 2022 | INR | 4.7 | 4.84 | 4.7 | 4.71 | 4.71 | -0.06 (-1.26%) | 54,070 |
| 24 Nov 2022 | INR | 4.85 | 5 | 4.7 | 4.77 | 4.77 | -0.05 (-1.04%) | 85,596 |
| 23 Nov 2022 | INR | 4.85 | 5.08 | 4.69 | 4.82 | 4.82 | -0.06 (-1.23%) | 66,616 |
| 22 Nov 2022 | INR | 5.2 | 5.2 | 4.85 | 4.88 | 4.88 | -0.22 (-4.31%) | 106,636 |
| 21 Nov 2022 | INR | 5.19 | 5.2 | 4.74 | 5.1 | 5.1 | +0.14 (+2.82%) | 52,980 |
| 18 Nov 2022 | INR | 4.88 | 5.22 | 4.74 | 4.96 | 4.96 | -0.02 (-0.40%) | 95,915 |
| 17 Nov 2022 | INR | 4.98 | 5.2 | 4.98 | 4.98 | 4.98 | -0.26 (-4.96%) | 119,622 |
| 16 Nov 2022 | INR | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | -0.27 (-4.90%) | 13,678 |
| 15 Nov 2022 | INR | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | -0.29 (-5.00%) | 16,656 |
| 14 Nov 2022 | INR | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | -0.3 (-4.92%) | 53,528 |
| 11 Nov 2022 | INR | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | -0.32 (-4.98%) | 17,897 |
| 10 Nov 2022 | INR | 6.99 | 7.05 | 6.42 | 6.42 | 6.42 | -0.33 (-4.89%) | 76,133 |
| 9 Nov 2022 | INR | 6.75 | 6.79 | 6.53 | 6.75 | 6.75 | +0.27 (+4.17%) | 179,949 |
| 7 Nov 2022 | INR | 6.44 | 6.49 | 6.02 | 6.48 | 6.48 | +0.56 (+9.46%) | 281,614 |
| 4 Nov 2022 | INR | 5.64 | 5.92 | 5.64 | 5.92 | 5.92 | +0.53 (+9.83%) | 180,200 |
| 3 Nov 2022 | INR | 5 | 5.41 | 4.97 | 5.39 | 5.39 | +0.46 (+9.33%) | 139,109 |
| 2 Nov 2022 | INR | 4.97 | 4.97 | 4.68 | 4.93 | 4.93 | -0.04 (-0.80%) | 20,742 |
| 1 Nov 2022 | INR | 4.9 | 5.3 | 4.6 | 4.97 | 4.97 | +0.05 (+1.02%) | 17,268 |
| 31 Oct 2022 | INR | 5.15 | 5.29 | 4.67 | 4.92 | 4.92 | -0.13 (-2.57%) | 54,485 |
| 28 Oct 2022 | INR | 5.6 | 5.6 | 4.82 | 5.05 | 5.05 | -0.28 (-5.25%) | 68,364 |
