| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 5.29 | 5.42 | 4.55 | 5.33 | 5.33 | +0.3 (+5.96%) | 37,414 |
| 25 Oct 2022 | INR | 4.59 | 5.04 | 4.59 | 5.03 | 5.03 | +0.44 (+9.59%) | 57,490 |
| 24 Oct 2022 | INR | 4.44 | 4.59 | 4.44 | 4.59 | 4.59 | +0.41 (+9.81%) | 32,165 |
| 21 Oct 2022 | INR | 4.37 | 4.49 | 4.15 | 4.18 | 4.18 | -0.18 (-4.13%) | 12,891 |
| 20 Oct 2022 | INR | 4.4 | 4.43 | 4.16 | 4.36 | 4.36 | -0.04 (-0.91%) | 3,199 |
| 19 Oct 2022 | INR | 4.61 | 4.65 | 4.26 | 4.4 | 4.4 | -0.14 (-3.08%) | 9,608 |
| 18 Oct 2022 | INR | 4.31 | 4.57 | 4.31 | 4.54 | 4.54 | +0.15 (+3.42%) | 10,314 |
| 17 Oct 2022 | INR | 4.67 | 4.67 | 4.3 | 4.39 | 4.39 | -0.28 (-6.00%) | 15,193 |
| 14 Oct 2022 | INR | 4.53 | 4.8 | 4.37 | 4.67 | 4.67 | +0.14 (+3.09%) | 5,657 |
| 13 Oct 2022 | INR | 4.91 | 4.91 | 4.52 | 4.53 | 4.53 | -0.18 (-3.82%) | 24,308 |
| 12 Oct 2022 | INR | 4.92 | 4.92 | 4.52 | 4.71 | 4.71 | 0.0 (0.0%) | 3,053 |
| 11 Oct 2022 | INR | 4.65 | 4.99 | 4.55 | 4.71 | 4.71 | +0.03 (+0.64%) | 12,462 |
| 10 Oct 2022 | INR | 4.45 | 4.79 | 4.21 | 4.68 | 4.68 | +0.32 (+7.34%) | 38,999 |
| 7 Oct 2022 | INR | 4.49 | 4.52 | 4.17 | 4.36 | 4.36 | +0.02 (+0.46%) | 19,792 |
| 6 Oct 2022 | INR | 4.26 | 4.58 | 4.26 | 4.34 | 4.34 | -0.08 (-1.81%) | 8,686 |
| 4 Oct 2022 | INR | 4.58 | 4.58 | 4.23 | 4.42 | 4.42 | +0.04 (+0.91%) | 10,982 |
| 3 Oct 2022 | INR | 4.3 | 4.42 | 4.12 | 4.38 | 4.38 | +0.15 (+3.55%) | 17,088 |
| 30 Sep 2022 | INR | 4.23 | 4.34 | 4.05 | 4.23 | 4.23 | 0.0 (0.0%) | 4,339 |
| 29 Sep 2022 | INR | 4.38 | 4.38 | 4.07 | 4.23 | 4.23 | 0.0 (0.0%) | 23,241 |
| 28 Sep 2022 | INR | 4.25 | 4.48 | 4.2 | 4.23 | 4.23 | -0.17 (-3.86%) | 13,776 |
| 27 Sep 2022 | INR | 4.4 | 4.52 | 4.25 | 4.4 | 4.4 | -0.05 (-1.12%) | 5,578 |
| 26 Sep 2022 | INR | 4.88 | 4.88 | 4.43 | 4.45 | 4.45 | -0.2 (-4.30%) | 30,407 |
| 23 Sep 2022 | INR | 4.76 | 4.76 | 4.42 | 4.65 | 4.65 | +0.05 (+1.09%) | 32,381 |
| 22 Sep 2022 | INR | 4.7 | 4.7 | 4.37 | 4.6 | 4.6 | +0.01 (+0.22%) | 28,890 |
| 21 Sep 2022 | INR | 4.52 | 4.8 | 4.51 | 4.59 | 4.59 | -0.15 (-3.16%) | 28,641 |
| 20 Sep 2022 | INR | 4.8 | 4.85 | 4.65 | 4.74 | 4.74 | +0.07 (+1.50%) | 9,659 |
| 19 Sep 2022 | INR | 5.12 | 5.12 | 4.64 | 4.67 | 4.67 | -0.21 (-4.30%) | 50,187 |
| 16 Sep 2022 | INR | 4.95 | 5 | 4.84 | 4.88 | 4.88 | +0.06 (+1.24%) | 7,568 |
| 15 Sep 2022 | INR | 5.2 | 5.2 | 4.77 | 4.82 | 4.82 | -0.16 (-3.21%) | 36,324 |
| 14 Sep 2022 | INR | 5.3 | 5.3 | 4.95 | 4.98 | 4.98 | -0.08 (-1.58%) | 8,056 |
