| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 6.55 | 6.55 | 5.93 | 6.1 | 6.1 | -0.14 (-2.24%) | 158,388 |
| 15 Jun 2022 | INR | 6.13 | 6.69 | 6.13 | 6.24 | 6.24 | -0.21 (-3.26%) | 100,901 |
| 14 Jun 2022 | INR | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | -0.33 (-4.87%) | 11,379 |
| 13 Jun 2022 | INR | 6.79 | 6.79 | 6.78 | 6.78 | 6.78 | -0.35 (-4.91%) | 20,047 |
| 10 Jun 2022 | INR | 7.25 | 7.25 | 6.86 | 7.13 | 7.13 | -0.09 (-1.25%) | 48,227 |
| 9 Jun 2022 | INR | 7.44 | 7.44 | 6.76 | 7.22 | 7.22 | +0.11 (+1.55%) | 204,289 |
| 8 Jun 2022 | INR | 6.47 | 7.14 | 6.46 | 7.11 | 7.11 | +0.31 (+4.56%) | 371,183 |
| 7 Jun 2022 | INR | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | -0.35 (-4.90%) | 47,429 |
| 6 Jun 2022 | INR | 7.87 | 7.87 | 7.15 | 7.15 | 7.15 | -0.37 (-4.92%) | 289,283 |
| 3 Jun 2022 | INR | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | +0.35 (+4.88%) | 76,773 |
| 2 Jun 2022 | INR | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | +0.34 (+4.98%) | 43,796 |
| 1 Jun 2022 | INR | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | +0.32 (+4.92%) | 14,917 |
| 31 May 2022 | INR | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | +0.31 (+5%) | 20,735 |
| 30 May 2022 | INR | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | +0.29 (+4.91%) | 15,081 |
| 27 May 2022 | INR | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | +0.28 (+4.97%) | 27,095 |
| 26 May 2022 | INR | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | +0.26 (+4.84%) | 25,457 |
| 25 May 2022 | INR | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | +0.25 (+4.88%) | 5,921 |
| 24 May 2022 | INR | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | +0.24 (+4.92%) | 11,230 |
| 23 May 2022 | INR | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | +0.23 (+4.95%) | 11,280 |
| 20 May 2022 | INR | 4.4 | 4.69 | 4.36 | 4.65 | 4.65 | +0.13 (+2.88%) | 11,185 |
| 19 May 2022 | INR | 4.65 | 4.72 | 4.49 | 4.52 | 4.52 | -0.2 (-4.24%) | 13,516 |
| 18 May 2022 | INR | 4.69 | 4.72 | 4.5 | 4.72 | 4.72 | +0.22 (+4.89%) | 36,152 |
| 17 May 2022 | INR | 4.39 | 4.5 | 4.16 | 4.5 | 4.5 | +0.21 (+4.90%) | 10,960 |
| 16 May 2022 | INR | 4.3 | 4.37 | 4.12 | 4.29 | 4.29 | +0.08 (+1.90%) | 8,833 |
| 13 May 2022 | INR | 4.45 | 4.52 | 4.18 | 4.21 | 4.21 | -0.19 (-4.32%) | 26,412 |
| 12 May 2022 | INR | 4.72 | 4.79 | 4.4 | 4.4 | 4.4 | -0.23 (-4.97%) | 57,589 |
| 11 May 2022 | INR | 4.9 | 5.04 | 4.56 | 4.63 | 4.63 | -0.17 (-3.54%) | 76,118 |
| 10 May 2022 | INR | 5.05 | 5.05 | 4.7 | 4.8 | 4.8 | -0.09 (-1.84%) | 13,054 |
| 9 May 2022 | INR | 4.99 | 4.99 | 4.71 | 4.89 | 4.89 | +0.08 (+1.66%) | 11,887 |
| 6 May 2022 | INR | 4.85 | 5 | 4.73 | 4.81 | 4.81 | -0.11 (-2.24%) | 8,950 |
