| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 5.74 | 5.79 | 5.25 | 5.27 | 5.27 | -0.25 (-4.53%) | 74,984 |
| 17 Mar 2022 | INR | 6.04 | 6.04 | 5.52 | 5.52 | 5.52 | -0.28 (-4.83%) | 48,423 |
| 16 Mar 2022 | INR | 5.75 | 6.29 | 5.71 | 5.8 | 5.8 | -0.21 (-3.49%) | 72,547 |
| 15 Mar 2022 | INR | 5.79 | 6.34 | 5.79 | 6.01 | 6.01 | -0.07 (-1.15%) | 33,253 |
| 14 Mar 2022 | INR | 6.69 | 6.69 | 6.08 | 6.08 | 6.08 | -0.31 (-4.85%) | 72,924 |
| 11 Mar 2022 | INR | 6.39 | 6.39 | 6.25 | 6.39 | 6.39 | +0.3 (+4.93%) | 19,094 |
| 10 Mar 2022 | INR | 6.08 | 6.09 | 5.9 | 6.09 | 6.09 | +0.29 (+5.00%) | 28,107 |
| 9 Mar 2022 | INR | 5.58 | 5.85 | 5.32 | 5.8 | 5.8 | +0.22 (+3.94%) | 22,063 |
| 8 Mar 2022 | INR | 5.7 | 5.7 | 5.35 | 5.58 | 5.58 | +0.09 (+1.64%) | 23,245 |
| 7 Mar 2022 | INR | 5.92 | 5.92 | 5.37 | 5.49 | 5.49 | -0.15 (-2.66%) | 60,248 |
| 4 Mar 2022 | INR | 5.69 | 5.69 | 5.4 | 5.64 | 5.64 | +0.21 (+3.87%) | 30,524 |
| 3 Mar 2022 | INR | 5.38 | 5.47 | 5.2 | 5.43 | 5.43 | +0.22 (+4.22%) | 26,725 |
| 2 Mar 2022 | INR | 5.28 | 5.28 | 5.05 | 5.21 | 5.21 | -0.07 (-1.33%) | 16,455 |
| 28 Feb 2022 | INR | 5.25 | 5.28 | 4.9 | 5.28 | 5.28 | +0.25 (+4.97%) | 71,284 |
| 25 Feb 2022 | INR | 5.05 | 5.24 | 4.8 | 5.03 | 5.03 | -0.02 (-0.40%) | 24,269 |
| 24 Feb 2022 | INR | 5.53 | 5.53 | 5.05 | 5.05 | 5.05 | -0.26 (-4.90%) | 23,463 |
| 23 Feb 2022 | INR | 4.91 | 5.37 | 4.91 | 5.31 | 5.31 | +0.19 (+3.71%) | 21,378 |
| 22 Feb 2022 | INR | 5.25 | 5.47 | 5.09 | 5.12 | 5.12 | -0.23 (-4.30%) | 29,555 |
| 21 Feb 2022 | INR | 5.21 | 5.68 | 5.21 | 5.35 | 5.35 | -0.13 (-2.37%) | 29,159 |
| 18 Feb 2022 | INR | 5.26 | 5.64 | 5.24 | 5.48 | 5.48 | -0.03 (-0.54%) | 13,715 |
| 17 Feb 2022 | INR | 5.31 | 5.73 | 5.25 | 5.51 | 5.51 | -0.01 (-0.18%) | 96,414 |
| 16 Feb 2022 | INR | 5.5 | 5.99 | 5.5 | 5.52 | 5.52 | -0.26 (-4.50%) | 77,675 |
| 15 Feb 2022 | INR | 5.8 | 5.8 | 5.78 | 5.78 | 5.78 | -0.3 (-4.93%) | 9,879 |
| 14 Feb 2022 | INR | 6.37 | 6.37 | 6.08 | 6.08 | 6.08 | -0.31 (-4.85%) | 47,719 |
| 11 Feb 2022 | INR | 6.45 | 7 | 6.39 | 6.39 | 6.39 | -0.33 (-4.91%) | 50,225 |
| 10 Feb 2022 | INR | 7.1 | 7.2 | 6.65 | 6.72 | 6.72 | -0.22 (-3.17%) | 69,805 |
| 9 Feb 2022 | INR | 7.38 | 7.38 | 6.83 | 6.94 | 6.94 | -0.24 (-3.34%) | 27,325 |
| 8 Feb 2022 | INR | 7.2 | 7.41 | 6.85 | 7.18 | 7.18 | -0.02 (-0.28%) | 20,343 |
| 7 Feb 2022 | INR | 7.6 | 7.6 | 7 | 7.2 | 7.2 | -0.1 (-1.37%) | 26,787 |
| 4 Feb 2022 | INR | 7.28 | 7.41 | 6.75 | 7.3 | 7.3 | +0.23 (+3.25%) | 48,357 |
