| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 5.2 | 5.34 | 5.07 | 5.22 | 5.22 | +0.05 (+0.97%) | 29,715 |
| 23 Feb 2024 | INR | 5.21 | 5.29 | 5.17 | 5.17 | 5.17 | +0.02 (+0.39%) | 36,108 |
| 22 Feb 2024 | INR | 5.11 | 5.18 | 5.02 | 5.15 | 5.15 | +0.12 (+2.39%) | 52,979 |
| 21 Feb 2024 | INR | 5.36 | 5.44 | 4.93 | 5.03 | 5.03 | -0.33 (-6.16%) | 42,448 |
| 20 Feb 2024 | INR | 5.55 | 5.7 | 5.33 | 5.36 | 5.36 | -0.15 (-2.72%) | 43,594 |
| 19 Feb 2024 | INR | 5.55 | 5.8 | 5.36 | 5.51 | 5.51 | +0.1 (+1.85%) | 53,967 |
| 16 Feb 2024 | INR | 5.47 | 5.5 | 5.3 | 5.41 | 5.41 | -0.06 (-1.10%) | 19,356 |
| 15 Feb 2024 | INR | 5.17 | 5.58 | 5.17 | 5.47 | 5.47 | +0.31 (+6.01%) | 52,913 |
| 14 Feb 2024 | INR | 4.98 | 5.19 | 4.76 | 5.16 | 5.16 | +0.26 (+5.31%) | 54,127 |
| 13 Feb 2024 | INR | 5.63 | 5.63 | 4.7 | 4.9 | 4.9 | -0.64 (-11.55%) | 233,036 |
| 12 Feb 2024 | INR | 5.88 | 5.9 | 5.31 | 5.54 | 5.54 | -0.1 (-1.77%) | 78,527 |
| 9 Feb 2024 | INR | 5.92 | 5.92 | 5.5 | 5.64 | 5.64 | -0.16 (-2.76%) | 91,315 |
| 8 Feb 2024 | INR | 5.84 | 5.85 | 5.71 | 5.8 | 5.8 | +0.06 (+1.05%) | 63,919 |
| 7 Feb 2024 | INR | 5.67 | 5.9 | 5.65 | 5.74 | 5.74 | -0.05 (-0.86%) | 87,464 |
| 6 Feb 2024 | INR | 5.98 | 5.98 | 5.65 | 5.79 | 5.79 | -0.14 (-2.36%) | 42,872 |
| 5 Feb 2024 | INR | 5.9 | 5.99 | 5.75 | 5.93 | 5.93 | +0.16 (+2.77%) | 121,847 |
| 2 Feb 2024 | INR | 5.9 | 6.1 | 5.44 | 5.77 | 5.77 | -0.08 (-1.37%) | 180,344 |
| 1 Feb 2024 | INR | 5.94 | 6.1 | 5.35 | 5.85 | 5.85 | +0.29 (+5.22%) | 256,109 |
| 31 Jan 2024 | INR | 6.3 | 6.49 | 5.12 | 5.56 | 5.56 | -0.4 (-6.71%) | 669,063 |
| 30 Jan 2024 | INR | 5.04 | 5.96 | 5.02 | 5.96 | 5.96 | +0.99 (+19.92%) | 1,436,208 |
| 29 Jan 2024 | INR | 4.99 | 5.06 | 4.8 | 4.97 | 4.97 | +0.02 (+0.40%) | 57,266 |
| 25 Jan 2024 | INR | 5 | 5.05 | 4.75 | 4.95 | 4.95 | -0.05 (-1%) | 32,125 |
| 24 Jan 2024 | INR | 4.91 | 5.09 | 4.86 | 5 | 5 | +0.15 (+3.09%) | 11,716 |
| 23 Jan 2024 | INR | 5.15 | 5.16 | 4.52 | 4.85 | 4.85 | -0.25 (-4.90%) | 42,600 |
| 20 Jan 2024 | INR | 5.12 | 5.24 | 5.06 | 5.1 | 5.1 | +0.01 (+0.20%) | 46,143 |
| 19 Jan 2024 | INR | 5.13 | 5.2 | 5.02 | 5.09 | 5.09 | -0.01 (-0.20%) | 45,545 |
| 18 Jan 2024 | INR | 4.98 | 5.18 | 4.98 | 5.1 | 5.1 | +0.15 (+3.03%) | 17,462 |
| 17 Jan 2024 | INR | 5.02 | 5.14 | 4.85 | 4.95 | 4.95 | -0.11 (-2.17%) | 19,572 |
| 16 Jan 2024 | INR | 5.19 | 5.28 | 5.05 | 5.06 | 5.06 | -0.13 (-2.50%) | 33,394 |
| 15 Jan 2024 | INR | 5.23 | 5.28 | 5.07 | 5.19 | 5.19 | +0.06 (+1.17%) | 43,506 |
