| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 3.94 | 3.94 | 3.88 | 3.94 | 3.94 | +0.18 (+4.79%) | 66,872 |
| 27 Sep 2021 | INR | 3.76 | 3.76 | 3.42 | 3.76 | 3.76 | +0.17 (+4.74%) | 109,471 |
| 24 Sep 2021 | INR | 3.61 | 3.61 | 3.5 | 3.59 | 3.59 | +0.15 (+4.36%) | 108,063 |
| 23 Sep 2021 | INR | 3.44 | 3.44 | 3.12 | 3.44 | 3.44 | +0.16 (+4.88%) | 117,277 |
| 22 Sep 2021 | INR | 3.52 | 3.52 | 3.2 | 3.28 | 3.28 | -0.08 (-2.38%) | 229,730 |
| 21 Sep 2021 | INR | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | +0.16 (+5%) | 20,211 |
| 20 Sep 2021 | INR | 3.2 | 3.2 | 3.1 | 3.2 | 3.2 | +0.15 (+4.92%) | 53,782 |
| 17 Sep 2021 | INR | 2.77 | 3.05 | 2.77 | 3.05 | 3.05 | +0.14 (+4.81%) | 526,550 |
| 16 Sep 2021 | INR | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | -0.15 (-4.90%) | 22,009 |
| 15 Sep 2021 | INR | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | -0.16 (-4.97%) | 23,421 |
| 14 Sep 2021 | INR | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | -0.16 (-4.73%) | 9,869 |
| 13 Sep 2021 | INR | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | -0.17 (-4.79%) | 37,024 |
| 9 Sep 2021 | INR | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | -0.18 (-4.83%) | 19,335 |
| 8 Sep 2021 | INR | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | -0.19 (-4.85%) | 49,954 |
| 7 Sep 2021 | INR | 4.32 | 4.32 | 3.92 | 3.92 | 3.92 | -0.2 (-4.85%) | 160,123 |
| 6 Sep 2021 | INR | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | +0.19 (+4.83%) | 43,644 |
| 3 Sep 2021 | INR | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | +0.18 (+4.80%) | 40,390 |
| 2 Sep 2021 | INR | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | +0.17 (+4.75%) | 12,709 |
| 1 Sep 2021 | INR | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | +0.17 (+4.99%) | 8,250 |
| 31 Aug 2021 | INR | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | +0.16 (+4.92%) | 27,316 |
| 30 Aug 2021 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | +0.15 (+4.84%) | 9,999 |
| 29 Aug 2021 | INR | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 3.1 | 3.1 | 3.07 | 3.1 | 3.1 | +0.14 (+4.73%) | 88,405 |
| 26 Aug 2021 | INR | 2.96 | 2.96 | 2.81 | 2.96 | 2.96 | +0.14 (+4.96%) | 270,833 |
| 25 Aug 2021 | INR | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | +0.13 (+4.83%) | 33,576 |
| 24 Aug 2021 | INR | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | +0.12 (+4.67%) | 9,216 |
| 23 Aug 2021 | INR | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | +0.12 (+4.90%) | 3,004 |
| 20 Aug 2021 | INR | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | +0.11 (+4.70%) | 70,283 |
| 18 Aug 2021 | INR | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | +0.11 (+4.93%) | 4,700 |
