Smiths & Founders (India) Limi Recent Share Price (BSE:513418)

BSE:513418 - Smiths & Founders (India) Ltd Smiths & Founders (India) Limi
Sector: Materials, Industry: Diversified Metals & Mining

Add Alert

Yahoo Finance (Live Price) | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Jan 2021	INR	0.82	0.82	0.82	0.82	0.82	+0.01 (+1.23%)	349
8 Jan 2021	INR	0.81	0.81	0.81	0.81	0.81	+0.01 (+1.25%)	3,376
7 Jan 2021	INR	0.8	0.8	0.8	0.8	0.8	+0.01 (+1.27%)	6,060
6 Jan 2021	INR	0.79	0.79	0.79	0.79	0.79	+0.01 (+1.28%)	11,037
5 Jan 2021	INR	0.78	0.78	0.78	0.78	0.78	+0.01 (+1.30%)	705
4 Jan 2021	INR	0.77	0.77	0.77	0.77	0.77	+0.01 (+1.32%)	31,164
1 Jan 2021	INR	0.76	0.76	0.76	0.76	0.76	+0.01 (+1.33%)	9,085
31 Dec 2020	INR	0.75	0.75	0.75	0.75	0.75	+0.01 (+1.35%)	504
30 Dec 2020	INR	0.74	0.74	0.74	0.74	0.74	+0.01 (+1.37%)	215
29 Dec 2020	INR	0.73	0.73	0.73	0.73	0.73	+0.01 (+1.39%)	401
28 Dec 2020	INR	0.72	0.72	0.7	0.72	0.72	+0.01 (+1.41%)	1,747
24 Dec 2020	INR	0.7	0.71	0.7	0.71	0.71	+0.01 (+1.43%)	54,801
23 Dec 2020	INR	0.68	0.7	0.68	0.7	0.7	+0.01 (+1.45%)	3,451
22 Dec 2020	INR	0.68	0.69	0.68	0.69	0.69	+0.01 (+1.47%)	201
21 Dec 2020	INR	0.68	0.68	0.68	0.68	0.68	0.0 (0.0%)	666
18 Dec 2020	INR	0.68	0.69	0.68	0.68	0.68	0.0 (0.0%)	6,717
17 Dec 2020	INR	0.68	0.68	0.68	0.68	0.68	0.0 (0.0%)	1,506
16 Dec 2020	INR	0.68	0.68	0.68	0.68	0.68	+0.01 (+1.49%)	11
15 Dec 2020	INR	0.67	0.67	0.67	0.67	0.67	+0.01 (+1.52%)	1,250
14 Dec 2020	INR	0.66	0.66	0.66	0.66	0.66	+0.01 (+1.54%)	900
11 Dec 2020	INR	0.65	0.65	0.65	0.65	0.65	+0.01 (+1.56%)	500
10 Dec 2020	INR	0.64	0.64	0.64	0.64	0.64	+0.01 (+1.59%)	4,000
9 Dec 2020	INR	0.63	0.63	0.63	0.63	0.63	+0.01 (+1.61%)	11,449
8 Dec 2020	INR	0.62	0.62	0.62	0.62	0.62	+0.01 (+1.64%)	12,069
7 Dec 2020	INR	0.61	0.61	0.61	0.61	0.61	+0.01 (+1.67%)	800
4 Dec 2020	INR	0.6	0.6	0.6	0.6	0.6	0.0 (0.0%)	0
3 Dec 2020	INR	0.6	0.6	0.6	0.6	0.6	-0.01 (-1.64%)	17,341
2 Dec 2020	INR	0.61	0.61	0.61	0.61	0.61	-0.01 (-1.61%)	775
1 Dec 2020	INR	0.62	0.62	0.62	0.62	0.62	0.0 (0.0%)	1,998
27 Nov 2020	INR	0.62	0.62	0.62	0.62	0.62	-0.01 (-1.59%)	51,100

See Xignite Response |