Smiths & Founders (India) Limi Recent Share Price (BSE:513418)

BSE:513418 - Smiths & Founders (India) Ltd Smiths & Founders (India) Limi
Sector: Materials, Industry: Diversified Metals & Mining

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Nov 2020	INR	0.63	0.63	0.63	0.63	0.63	0.0 (0.0%)	0
25 Nov 2020	INR	0.63	0.63	0.63	0.63	0.63	-0.01 (-1.56%)	14,505
24 Nov 2020	INR	0.64	0.64	0.64	0.64	0.64	-0.01 (-1.54%)	350
23 Nov 2020	INR	0.65	0.65	0.65	0.65	0.65	0.0 (0.0%)	100
20 Nov 2020	INR	0.65	0.65	0.65	0.65	0.65	+0.01 (+1.56%)	398
19 Nov 2020	INR	0.64	0.64	0.64	0.64	0.64	0.0 (0.0%)	0
18 Nov 2020	INR	0.64	0.64	0.64	0.64	0.64	0.0 (0.0%)	35,480
17 Nov 2020	INR	0.64	0.64	0.64	0.64	0.64	-0.01 (-1.54%)	11,400
13 Nov 2020	INR	0.65	0.65	0.65	0.65	0.65	-0.01 (-1.52%)	785
12 Nov 2020	INR	0.66	0.66	0.65	0.66	0.66	0.0 (0.0%)	3,005
11 Nov 2020	INR	0.66	0.66	0.66	0.66	0.66	-0.01 (-1.49%)	3,001
10 Nov 2020	INR	0.67	0.67	0.67	0.67	0.67	-0.01 (-1.47%)	570
9 Nov 2020	INR	0.68	0.68	0.68	0.68	0.68	-0.01 (-1.45%)	100
6 Nov 2020	INR	0.69	0.69	0.69	0.69	0.69	0.0 (0.0%)	0
5 Nov 2020	INR	0.69	0.69	0.69	0.69	0.69	0.0 (0.0%)	0
4 Nov 2020	INR	0.69	0.69	0.69	0.69	0.69	0.0 (0.0%)	0
3 Nov 2020	INR	0.69	0.69	0.69	0.69	0.69	0.0 (0.0%)	0
2 Nov 2020	INR	0.69	0.69	0.69	0.69	0.69	0.0 (0.0%)	0
30 Oct 2020	INR	0.69	0.69	0.69	0.69	0.69	0.0 (0.0%)	0
29 Oct 2020	INR	0.69	0.69	0.69	0.69	0.69	0.0 (0.0%)	0
28 Oct 2020	INR	0.69	0.69	0.69	0.69	0.69	0.0 (0.0%)	0
27 Oct 2020	INR	0.69	0.69	0.69	0.69	0.69	0.0 (0.0%)	0
26 Oct 2020	INR	0.69	0.69	0.69	0.69	0.69	0.0 (0.0%)	0
23 Oct 2020	INR	0.69	0.69	0.69	0.69	0.69	0.0 (0.0%)	0
22 Oct 2020	INR	0.69	0.69	0.69	0.69	0.69	0.0 (0.0%)	0
21 Oct 2020	INR	0.69	0.69	0.69	0.69	0.69	0.0 (0.0%)	0
20 Oct 2020	INR	0.69	0.69	0.69	0.69	0.69	0.0 (0.0%)	0
19 Oct 2020	INR	0.69	0.69	0.69	0.69	0.69	0.0 (0.0%)	0
16 Oct 2020	INR	0.7	0.7	0.69	0.69	0.69	0.0 (0.0%)	6
15 Oct 2020	INR	0.69	0.69	0.68	0.69	0.69	+0.01 (+1.47%)	1,002