Smiths & Founders (India) Limi Recent Share Price (BSE:513418)

BSE:513418 - Smiths & Founders (India) Ltd Smiths & Founders (India) Limi
Sector: Materials, Industry: Diversified Metals & Mining

Add Alert

Yahoo Finance (Live Price) | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Jul 2020	INR	0.6	0.6	0.6	0.6	0.6	-0.01 (-1.64%)	20
20 Jul 2020	INR	0.61	0.61	0.61	0.61	0.61	-0.01 (-1.61%)	100
17 Jul 2020	INR	0.62	0.62	0.62	0.62	0.62	0.0 (0.0%)	0
16 Jul 2020	INR	0.62	0.62	0.62	0.62	0.62	0.0 (0.0%)	0
15 Jul 2020	INR	0.62	0.62	0.62	0.62	0.62	-0.01 (-1.59%)	1,010
14 Jul 2020	INR	0.63	0.63	0.63	0.63	0.63	0.0 (0.0%)	0
13 Jul 2020	INR	0.63	0.63	0.63	0.63	0.63	0.0 (0.0%)	1,000
10 Jul 2020	INR	0.63	0.63	0.63	0.63	0.63	-0.01 (-1.56%)	1,411
9 Jul 2020	INR	0.64	0.64	0.64	0.64	0.64	0.0 (0.0%)	7,829
8 Jul 2020	INR	0.64	0.64	0.64	0.64	0.64	0.0 (0.0%)	10
7 Jul 2020	INR	0.64	0.64	0.64	0.64	0.64	0.0 (0.0%)	1,450
6 Jul 2020	INR	0.64	0.64	0.64	0.64	0.64	0.0 (0.0%)	101
3 Jul 2020	INR	0.64	0.64	0.64	0.64	0.64	0.0 (0.0%)	5,000
2 Jul 2020	INR	0.65	0.65	0.64	0.64	0.64	-0.01 (-1.54%)	1,354
1 Jul 2020	INR	0.66	0.66	0.64	0.65	0.65	0.0 (0.0%)	63,351
30 Jun 2020	INR	0.64	0.65	0.64	0.65	0.65	+0.01 (+1.56%)	6,070
29 Jun 2020	INR	0.64	0.64	0.64	0.64	0.64	0.0 (0.0%)	410
26 Jun 2020	INR	0.63	0.64	0.63	0.64	0.64	+0.01 (+1.59%)	1,771
25 Jun 2020	INR	0.63	0.63	0.62	0.63	0.63	0.0 (0.0%)	3,012
24 Jun 2020	INR	0.63	0.63	0.63	0.63	0.63	0.0 (0.0%)	0
23 Jun 2020	INR	0.63	0.63	0.63	0.63	0.63	0.0 (0.0%)	0
22 Jun 2020	INR	0.63	0.63	0.62	0.63	0.63	0.0 (0.0%)	15,115
19 Jun 2020	INR	0.63	0.63	0.63	0.63	0.63	0.0 (0.0%)	1,471
18 Jun 2020	INR	0.63	0.63	0.63	0.63	0.63	-0.01 (-1.56%)	3,701
17 Jun 2020	INR	0.64	0.64	0.64	0.64	0.64	-0.01 (-1.54%)	3,951
16 Jun 2020	INR	0.65	0.65	0.65	0.65	0.65	-0.01 (-1.52%)	2
15 Jun 2020	INR	0.66	0.66	0.66	0.66	0.66	0.0 (0.0%)	613
12 Jun 2020	INR	0.66	0.66	0.66	0.66	0.66	0.0 (0.0%)	0
11 Jun 2020	INR	0.65	0.66	0.65	0.66	0.66	0.0 (0.0%)	920
10 Jun 2020	INR	0.66	0.66	0.66	0.66	0.66	-0.01 (-1.49%)	180

See Xignite Response |