| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 3.95 | 4.1 | 3.95 | 4.01 | 4.01 | +0.01 (+0.25%) | 30,181 |
| 29 Nov 2023 | INR | 4.02 | 4.1 | 4 | 4 | 4 | -0.03 (-0.74%) | 50,210 |
| 28 Nov 2023 | INR | 4.03 | 4.13 | 3.95 | 4.03 | 4.03 | +0.01 (+0.25%) | 9,976 |
| 24 Nov 2023 | INR | 4.13 | 4.13 | 3.9 | 4.02 | 4.02 | -0.01 (-0.25%) | 27,910 |
| 23 Nov 2023 | INR | 3.96 | 4.13 | 3.96 | 4.03 | 4.03 | -0.01 (-0.25%) | 8,774 |
| 22 Nov 2023 | INR | 4.11 | 4.21 | 3.97 | 4.04 | 4.04 | -0.06 (-1.46%) | 7,810 |
| 21 Nov 2023 | INR | 4.08 | 4.15 | 4.05 | 4.1 | 4.1 | +0.02 (+0.49%) | 12,219 |
| 20 Nov 2023 | INR | 4.16 | 4.25 | 4.01 | 4.08 | 4.08 | +0.04 (+0.99%) | 49,074 |
| 17 Nov 2023 | INR | 4.3 | 4.37 | 3.93 | 4.04 | 4.04 | -0.26 (-6.05%) | 148,994 |
| 16 Nov 2023 | INR | 4.36 | 4.36 | 4.22 | 4.3 | 4.3 | +0.03 (+0.70%) | 5,863 |
| 15 Nov 2023 | INR | 4.3 | 4.41 | 4.2 | 4.27 | 4.27 | -0.02 (-0.47%) | 27,900 |
| 13 Nov 2023 | INR | 4.28 | 4.43 | 4.23 | 4.29 | 4.29 | -0.08 (-1.83%) | 8,264 |
| 10 Nov 2023 | INR | 4.4 | 4.42 | 4.21 | 4.37 | 4.37 | +0.06 (+1.39%) | 12,983 |
| 9 Nov 2023 | INR | 4.35 | 4.35 | 4.25 | 4.31 | 4.31 | -0.04 (-0.92%) | 6,948 |
| 8 Nov 2023 | INR | 4.4 | 4.45 | 4.21 | 4.35 | 4.35 | +0.03 (+0.69%) | 14,855 |
| 7 Nov 2023 | INR | 4.4 | 4.47 | 4.31 | 4.32 | 4.32 | -0.08 (-1.82%) | 3,613 |
| 6 Nov 2023 | INR | 4.34 | 4.5 | 4.23 | 4.4 | 4.4 | +0.07 (+1.62%) | 23,942 |
| 3 Nov 2023 | INR | 4.23 | 4.67 | 4.23 | 4.33 | 4.33 | -0.06 (-1.37%) | 5,181 |
| 2 Nov 2023 | INR | 4.42 | 4.68 | 4.2 | 4.39 | 4.39 | +0.03 (+0.69%) | 12,540 |
| 1 Nov 2023 | INR | 4.23 | 4.44 | 4.23 | 4.36 | 4.36 | +0.02 (+0.46%) | 13,791 |
| 31 Oct 2023 | INR | 4.19 | 4.47 | 4.08 | 4.34 | 4.34 | +0.23 (+5.60%) | 12,037 |
| 30 Oct 2023 | INR | 4.16 | 4.29 | 4.06 | 4.11 | 4.11 | -0.1 (-2.38%) | 7,348 |
| 27 Oct 2023 | INR | 4.17 | 4.3 | 4.13 | 4.21 | 4.21 | +0.08 (+1.94%) | 5,015 |
| 26 Oct 2023 | INR | 4.25 | 4.25 | 4.04 | 4.13 | 4.13 | -0.04 (-0.96%) | 12,652 |
| 25 Oct 2023 | INR | 4.47 | 4.47 | 4.12 | 4.17 | 4.17 | -0.14 (-3.25%) | 37,421 |
| 23 Oct 2023 | INR | 4.49 | 4.49 | 4.2 | 4.31 | 4.31 | -0.13 (-2.93%) | 21,559 |
| 20 Oct 2023 | INR | 4.44 | 4.5 | 4.25 | 4.44 | 4.44 | +0.03 (+0.68%) | 13,666 |
| 19 Oct 2023 | INR | 4.56 | 4.56 | 4.12 | 4.41 | 4.41 | -0.04 (-0.90%) | 29,154 |
| 18 Oct 2023 | INR | 4.52 | 4.52 | 4.37 | 4.45 | 4.45 | +0.02 (+0.45%) | 5,389 |
| 17 Oct 2023 | INR | 4.42 | 4.49 | 4.37 | 4.43 | 4.43 | +0.01 (+0.23%) | 21,530 |
