Smiths & Founders (India) Limi Recent Share Price (BSE:513418)

BSE:513418 - Smiths & Founders (India) Ltd Smiths & Founders (India) Limi
Sector: Materials, Industry: Diversified Metals & Mining

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Jul 2019	INR	0.32	0.32	0.32	0.32	0.32	-0.01 (-3.03%)	201
25 Jul 2019	INR	0.33	0.33	0.33	0.33	0.33	-0.01 (-2.94%)	800
24 Jul 2019	INR	0.34	0.34	0.34	0.34	0.34	-0.01 (-2.86%)	100
23 Jul 2019	INR	0.35	0.35	0.35	0.35	0.35	-0.01 (-2.78%)	100
22 Jul 2019	INR	0.36	0.36	0.36	0.36	0.36	-0.01 (-2.70%)	200
19 Jul 2019	INR	0.37	0.37	0.37	0.37	0.37	-0.01 (-2.63%)	300
18 Jul 2019	INR	0.38	0.38	0.38	0.38	0.38	0.0 (0.0%)	0
17 Jul 2019	INR	0.38	0.38	0.38	0.38	0.38	-0.01 (-2.56%)	300
16 Jul 2019	INR	0.39	0.39	0.39	0.39	0.39	-0.02 (-4.88%)	201
15 Jul 2019	INR	0.41	0.41	0.41	0.41	0.41	-0.02 (-4.65%)	300
12 Jul 2019	INR	0.43	0.43	0.43	0.43	0.43	-0.02 (-4.44%)	633
11 Jul 2019	INR	0.45	0.45	0.45	0.45	0.45	-0.02 (-4.26%)	300
10 Jul 2019	INR	0.47	0.47	0.47	0.47	0.47	-0.02 (-4.08%)	200
9 Jul 2019	INR	0.49	0.49	0.49	0.49	0.49	-0.02 (-3.92%)	300
8 Jul 2019	INR	0.51	0.51	0.51	0.51	0.51	-0.02 (-3.77%)	200
5 Jul 2019	INR	0.53	0.53	0.53	0.53	0.53	0.0 (0.0%)	0
4 Jul 2019	INR	0.53	0.53	0.53	0.53	0.53	0.0 (0.0%)	0
3 Jul 2019	INR	0.53	0.53	0.53	0.53	0.53	0.0 (0.0%)	0
2 Jul 2019	INR	0.53	0.53	0.53	0.53	0.53	0.0 (0.0%)	0
1 Jul 2019	INR	0.53	0.53	0.53	0.53	0.53	-0.02 (-3.64%)	2,200
28 Jun 2019	INR	0.55	0.55	0.55	0.55	0.55	0.0 (0.0%)	0
27 Jun 2019	INR	0.55	0.55	0.55	0.55	0.55	0.0 (0.0%)	0
26 Jun 2019	INR	0.55	0.55	0.55	0.55	0.55	0.0 (0.0%)	0
25 Jun 2019	INR	0.55	0.55	0.55	0.55	0.55	0.0 (0.0%)	0
24 Jun 2019	INR	0.55	0.55	0.55	0.55	0.55	-0.02 (-3.51%)	100
21 Jun 2019	INR	0.57	0.57	0.57	0.57	0.57	0.0 (0.0%)	0
20 Jun 2019	INR	0.57	0.57	0.57	0.57	0.57	0.0 (0.0%)	0
19 Jun 2019	INR	0.57	0.57	0.57	0.57	0.57	0.0 (0.0%)	0
18 Jun 2019	INR	0.57	0.57	0.57	0.57	0.57	0.0 (0.0%)	0
17 Jun 2019	INR	0.57	0.57	0.57	0.57	0.57	0.0 (0.0%)	201