| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 4.87 | 4.87 | 4.32 | 4.42 | 4.42 | +0.04 (+0.91%) | 33,528 |
| 13 Oct 2023 | INR | 4.37 | 4.54 | 4.31 | 4.38 | 4.38 | -0.04 (-0.90%) | 25,005 |
| 12 Oct 2023 | INR | 4.49 | 4.49 | 4.2 | 4.42 | 4.42 | -0.07 (-1.56%) | 104,892 |
| 11 Oct 2023 | INR | 4.42 | 4.6 | 4.36 | 4.49 | 4.49 | -0.03 (-0.66%) | 38,184 |
| 10 Oct 2023 | INR | 4.44 | 4.66 | 4.4 | 4.52 | 4.52 | +0.05 (+1.12%) | 31,724 |
| 9 Oct 2023 | INR | 4.74 | 4.74 | 4.3 | 4.47 | 4.47 | -0.1 (-2.19%) | 14,059 |
| 6 Oct 2023 | INR | 4.65 | 4.8 | 4.51 | 4.57 | 4.57 | +0.04 (+0.88%) | 23,936 |
| 5 Oct 2023 | INR | 4.73 | 4.73 | 4.44 | 4.53 | 4.53 | -0.02 (-0.44%) | 9,433 |
| 4 Oct 2023 | INR | 4.36 | 4.77 | 4.36 | 4.55 | 4.55 | +0.04 (+0.89%) | 24,006 |
| 3 Oct 2023 | INR | 4.55 | 4.55 | 4.3 | 4.51 | 4.51 | -0.04 (-0.88%) | 26,731 |
| 29 Sep 2023 | INR | 4.38 | 4.73 | 4.38 | 4.55 | 4.55 | -0.09 (-1.94%) | 33,730 |
| 28 Sep 2023 | INR | 4.67 | 4.78 | 4.55 | 4.64 | 4.64 | -0.03 (-0.64%) | 17,528 |
| 27 Sep 2023 | INR | 4.89 | 4.98 | 4.5 | 4.67 | 4.67 | -0.12 (-2.51%) | 28,249 |
| 26 Sep 2023 | INR | 4.73 | 4.99 | 4.6 | 4.79 | 4.79 | +0.18 (+3.90%) | 28,735 |
| 25 Sep 2023 | INR | 4.95 | 4.95 | 4.44 | 4.61 | 4.61 | -0.03 (-0.65%) | 26,579 |
| 22 Sep 2023 | INR | 4.68 | 4.99 | 4.03 | 4.64 | 4.64 | +0.11 (+2.43%) | 44,472 |
| 21 Sep 2023 | INR | 4.51 | 4.7 | 4.44 | 4.53 | 4.53 | +0.02 (+0.44%) | 35,222 |
| 20 Sep 2023 | INR | 4.74 | 4.74 | 4.43 | 4.51 | 4.51 | -0.25 (-5.25%) | 55,959 |
| 18 Sep 2023 | INR | 4.92 | 4.94 | 4.71 | 4.76 | 4.76 | +0.05 (+1.06%) | 35,668 |
| 15 Sep 2023 | INR | 4.65 | 4.94 | 4.65 | 4.71 | 4.71 | +0.04 (+0.86%) | 22,946 |
| 14 Sep 2023 | INR | 4.85 | 4.85 | 4.6 | 4.67 | 4.67 | +0.06 (+1.30%) | 45,036 |
| 13 Sep 2023 | INR | 4.84 | 4.84 | 4.45 | 4.61 | 4.61 | -0.16 (-3.35%) | 118,564 |
| 12 Sep 2023 | INR | 5.26 | 5.39 | 4.3 | 4.77 | 4.77 | -0.26 (-5.17%) | 188,618 |
| 11 Sep 2023 | INR | 5.65 | 5.82 | 4.96 | 5.03 | 5.03 | -0.48 (-8.71%) | 337,990 |
| 8 Sep 2023 | INR | 4.85 | 5.55 | 4.5 | 5.51 | 5.51 | +0.88 (+19.01%) | 543,290 |
| 7 Sep 2023 | INR | 4.26 | 4.95 | 4.26 | 4.63 | 4.63 | +0.12 (+2.66%) | 53,620 |
| 6 Sep 2023 | INR | 4.82 | 4.95 | 4.11 | 4.51 | 4.51 | -0.29 (-6.04%) | 82,436 |
| 5 Sep 2023 | INR | 4.6 | 4.9 | 4.6 | 4.8 | 4.8 | +0.32 (+7.14%) | 101,677 |
| 4 Sep 2023 | INR | 4.19 | 4.6 | 4.05 | 4.48 | 4.48 | +0.39 (+9.54%) | 82,041 |
| 1 Sep 2023 | INR | 4.14 | 4.25 | 3.96 | 4.09 | 4.09 | +0.01 (+0.25%) | 27,000 |
