| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 3.9 | 4.15 | 3.9 | 4.08 | 4.08 | +0.08 (+2%) | 16,316 |
| 30 Aug 2023 | INR | 4.13 | 4.15 | 3.94 | 4 | 4 | +0.06 (+1.52%) | 39,619 |
| 29 Aug 2023 | INR | 4.12 | 4.25 | 3.81 | 3.94 | 3.94 | -0.12 (-2.96%) | 36,112 |
| 28 Aug 2023 | INR | 3.95 | 4.28 | 3.53 | 4.06 | 4.06 | +0.34 (+9.14%) | 104,624 |
| 25 Aug 2023 | INR | 3.94 | 3.95 | 3.3 | 3.72 | 3.72 | -0.14 (-3.63%) | 45,515 |
| 24 Aug 2023 | INR | 3.95 | 3.95 | 3.78 | 3.86 | 3.86 | +0.06 (+1.58%) | 7,375 |
| 23 Aug 2023 | INR | 3.75 | 3.9 | 3.3 | 3.8 | 3.8 | +0.02 (+0.53%) | 31,519 |
| 22 Aug 2023 | INR | 3.77 | 3.99 | 3.75 | 3.78 | 3.78 | -0.1 (-2.58%) | 20,370 |
| 21 Aug 2023 | INR | 3.92 | 4.1 | 3.76 | 3.88 | 3.88 | -0.04 (-1.02%) | 14,464 |
| 18 Aug 2023 | INR | 4 | 4 | 3.72 | 3.92 | 3.92 | -0.02 (-0.51%) | 16,975 |
| 17 Aug 2023 | INR | 3.99 | 3.99 | 3.74 | 3.94 | 3.94 | +0.23 (+6.20%) | 56,830 |
| 16 Aug 2023 | INR | 4.29 | 4.29 | 3.3 | 3.71 | 3.71 | -0.17 (-4.38%) | 59,013 |
| 14 Aug 2023 | INR | 4.35 | 4.35 | 3.66 | 3.88 | 3.88 | +0.23 (+6.30%) | 127,135 |
| 11 Aug 2023 | INR | 3.87 | 3.87 | 3.59 | 3.65 | 3.65 | +0.01 (+0.27%) | 6,165 |
| 10 Aug 2023 | INR | 3.75 | 3.8 | 3.57 | 3.64 | 3.64 | -0.03 (-0.82%) | 15,166 |
| 9 Aug 2023 | INR | 3.69 | 3.69 | 3.51 | 3.67 | 3.67 | +0.05 (+1.38%) | 48,388 |
| 8 Aug 2023 | INR | 3.67 | 3.67 | 3.48 | 3.62 | 3.62 | +0.08 (+2.26%) | 13,155 |
| 7 Aug 2023 | INR | 3.44 | 3.7 | 3.44 | 3.54 | 3.54 | -0.01 (-0.28%) | 42,048 |
| 4 Aug 2023 | INR | 3.53 | 3.65 | 3.32 | 3.55 | 3.55 | +0.02 (+0.57%) | 24,806 |
| 3 Aug 2023 | INR | 3.67 | 3.67 | 3.41 | 3.53 | 3.53 | -0.12 (-3.29%) | 15,604 |
| 2 Aug 2023 | INR | 3.8 | 3.8 | 3.52 | 3.65 | 3.65 | +0.04 (+1.11%) | 22,044 |
| 1 Aug 2023 | INR | 3.45 | 3.77 | 3.45 | 3.61 | 3.61 | +0.07 (+1.98%) | 50,952 |
| 31 Jul 2023 | INR | 3.43 | 3.69 | 3.43 | 3.54 | 3.54 | +0.02 (+0.57%) | 17,493 |
| 28 Jul 2023 | INR | 3.4 | 3.57 | 3.4 | 3.52 | 3.52 | +0.11 (+3.23%) | 18,884 |
| 27 Jul 2023 | INR | 3.49 | 3.49 | 3.39 | 3.41 | 3.41 | -0.01 (-0.29%) | 34,592 |
| 26 Jul 2023 | INR | 3.66 | 3.66 | 3.33 | 3.42 | 3.42 | -0.1 (-2.84%) | 68,408 |
| 25 Jul 2023 | INR | 3.52 | 3.72 | 3.51 | 3.52 | 3.52 | -0.04 (-1.12%) | 15,501 |
| 24 Jul 2023 | INR | 3.68 | 3.68 | 3.52 | 3.56 | 3.56 | -0.03 (-0.84%) | 25,570 |
| 21 Jul 2023 | INR | 3.55 | 3.74 | 3.55 | 3.59 | 3.59 | -0.05 (-1.37%) | 21,163 |
| 20 Jul 2023 | INR | 3.56 | 3.68 | 3.52 | 3.64 | 3.64 | +0.02 (+0.55%) | 14,642 |
