| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 2015 | INR | 5.4 | 5.95 | 5.4 | 5.81 | 5.81 | +0.13 (+2.29%) | 16,781 |
| 29 Dec 2015 | INR | 5.36 | 5.87 | 5.35 | 5.68 | 5.68 | +0.05 (+0.89%) | 8,633 |
| 28 Dec 2015 | INR | 5.63 | 5.63 | 5.18 | 5.63 | 5.63 | +0.26 (+4.84%) | 4,121 |
| 24 Dec 2015 | INR | 5.38 | 5.92 | 5.37 | 5.37 | 5.37 | -0.28 (-4.96%) | 3,881 |
| 23 Dec 2015 | INR | 5.41 | 5.67 | 5.15 | 5.65 | 5.65 | +0.25 (+4.63%) | 646 |
| 22 Dec 2015 | INR | 5.4 | 5.45 | 5.4 | 5.4 | 5.4 | -0.28 (-4.93%) | 2,494 |
| 21 Dec 2015 | INR | 6 | 6 | 5.68 | 5.68 | 5.68 | -0.29 (-4.86%) | 1,721 |
| 18 Dec 2015 | INR | 5.55 | 5.99 | 5.55 | 5.97 | 5.97 | +0.13 (+2.23%) | 1,161 |
| 17 Dec 2015 | INR | 6.1 | 6.1 | 5.84 | 5.84 | 5.84 | -0.3 (-4.89%) | 910 |
| 16 Dec 2015 | INR | 5.7 | 6.26 | 5.7 | 6.14 | 6.14 | +0.14 (+2.33%) | 4,222 |
| 15 Dec 2015 | INR | 6 | 6 | 5.89 | 6 | 6 | -0.2 (-3.23%) | 615 |
| 14 Dec 2015 | INR | 5.67 | 6.24 | 5.67 | 6.2 | 6.2 | +0.24 (+4.03%) | 3,042 |
| 11 Dec 2015 | INR | 6.01 | 6.01 | 5.52 | 5.96 | 5.96 | +0.15 (+2.58%) | 4,058 |
| 10 Dec 2015 | INR | 5.41 | 5.96 | 5.41 | 5.81 | 5.81 | +0.12 (+2.11%) | 2,856 |
| 9 Dec 2015 | INR | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | -0.29 (-4.85%) | 1,610 |
| 8 Dec 2015 | INR | 5.98 | 6 | 5.98 | 5.98 | 5.98 | -0.31 (-4.93%) | 2,710 |
| 7 Dec 2015 | INR | 6.01 | 6.29 | 5.82 | 6.29 | 6.29 | +0.17 (+2.78%) | 6,067 |
| 4 Dec 2015 | INR | 5.59 | 6.12 | 5.58 | 6.12 | 6.12 | +0.25 (+4.26%) | 11,647 |
| 3 Dec 2015 | INR | 5.6 | 5.94 | 5.45 | 5.87 | 5.87 | +0.17 (+2.98%) | 6,802 |
| 2 Dec 2015 | INR | 5.55 | 5.77 | 5.51 | 5.7 | 5.7 | -0.1 (-1.72%) | 9,375 |
| 1 Dec 2015 | INR | 5.6 | 6 | 5.51 | 5.8 | 5.8 | 0.0 (0.0%) | 15,766 |
| 30 Nov 2015 | INR | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | -0.3 (-4.92%) | 3,725 |
| 27 Nov 2015 | INR | 6 | 6.1 | 6 | 6.1 | 6.1 | 0.0 (0.0%) | 2,103 |
| 26 Nov 2015 | INR | 6.1 | 6.5 | 6.1 | 6.1 | 6.1 | -0.32 (-4.98%) | 1,701 |
| 24 Nov 2015 | INR | 6.5 | 6.5 | 6.42 | 6.42 | 6.42 | -0.33 (-4.89%) | 212 |
| 23 Nov 2015 | INR | 6.4 | 6.75 | 6.4 | 6.75 | 6.75 | +0.04 (+0.60%) | 45 |
| 20 Nov 2015 | INR | 6.65 | 7.15 | 6.65 | 6.71 | 6.71 | -0.28 (-4.01%) | 1,344 |
| 19 Nov 2015 | INR | 6.66 | 6.99 | 6.65 | 6.99 | 6.99 | 0.0 (0.0%) | 560 |
| 18 Nov 2015 | INR | 6.36 | 6.99 | 6.36 | 6.99 | 6.99 | +0.3 (+4.48%) | 2,634 |
| 17 Nov 2015 | INR | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | -0.35 (-4.97%) | 1,375 |
