| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 3.56 | 3.76 | 3.56 | 3.62 | 3.62 | -0.01 (-0.28%) | 5,889 |
| 18 Jul 2023 | INR | 3.64 | 3.64 | 3.56 | 3.63 | 3.63 | +0.01 (+0.28%) | 21,504 |
| 17 Jul 2023 | INR | 3.64 | 3.72 | 3.57 | 3.62 | 3.62 | -0.09 (-2.43%) | 9,803 |
| 14 Jul 2023 | INR | 3.79 | 3.79 | 3.66 | 3.71 | 3.71 | +0.01 (+0.27%) | 4,890 |
| 13 Jul 2023 | INR | 3.76 | 3.76 | 3.65 | 3.7 | 3.7 | +0.04 (+1.09%) | 9,696 |
| 12 Jul 2023 | INR | 3.8 | 3.8 | 3.6 | 3.66 | 3.66 | +0.03 (+0.83%) | 14,348 |
| 11 Jul 2023 | INR | 3.89 | 3.89 | 3.56 | 3.63 | 3.63 | -0.13 (-3.46%) | 17,901 |
| 10 Jul 2023 | INR | 3.9 | 3.9 | 3.76 | 3.76 | 3.76 | -0.09 (-2.34%) | 11,020 |
| 7 Jul 2023 | INR | 3.78 | 3.95 | 3.55 | 3.85 | 3.85 | +0.21 (+5.77%) | 79,771 |
| 6 Jul 2023 | INR | 3.52 | 3.79 | 3.5 | 3.64 | 3.64 | +0.09 (+2.54%) | 16,233 |
| 5 Jul 2023 | INR | 3.79 | 3.82 | 3.51 | 3.55 | 3.55 | -0.18 (-4.83%) | 27,901 |
| 4 Jul 2023 | INR | 3.76 | 3.83 | 3.52 | 3.73 | 3.73 | +0.25 (+7.18%) | 24,478 |
| 3 Jul 2023 | INR | 3.56 | 3.99 | 3.3 | 3.48 | 3.48 | -0.03 (-0.85%) | 44,025 |
| 30 Jun 2023 | INR | 3.58 | 3.62 | 3.45 | 3.51 | 3.51 | +0.06 (+1.74%) | 22,392 |
| 28 Jun 2023 | INR | 3.59 | 3.6 | 3.44 | 3.45 | 3.45 | -0.05 (-1.43%) | 23,304 |
| 27 Jun 2023 | INR | 3.53 | 3.6 | 3.37 | 3.5 | 3.5 | +0.04 (+1.16%) | 9,348 |
| 26 Jun 2023 | INR | 3.48 | 3.54 | 3.42 | 3.46 | 3.46 | +0.07 (+2.06%) | 7,634 |
| 23 Jun 2023 | INR | 3.35 | 3.67 | 3.35 | 3.39 | 3.39 | +0.08 (+2.42%) | 48,140 |
| 22 Jun 2023 | INR | 3.77 | 3.92 | 3.22 | 3.31 | 3.31 | -0.39 (-10.54%) | 139,468 |
| 21 Jun 2023 | INR | 3.75 | 4.1 | 3.65 | 3.7 | 3.7 | +0.04 (+1.09%) | 31,042 |
| 20 Jun 2023 | INR | 3.85 | 3.95 | 3.41 | 3.66 | 3.66 | -0.21 (-5.43%) | 18,586 |
| 19 Jun 2023 | INR | 4.05 | 4.25 | 3.8 | 3.87 | 3.87 | -0.15 (-3.73%) | 19,633 |
| 16 Jun 2023 | INR | 4.2 | 4.45 | 3.91 | 4.02 | 4.02 | -0.12 (-2.90%) | 62,123 |
| 15 Jun 2023 | INR | 3.71 | 4.45 | 3.55 | 4.14 | 4.14 | +0.43 (+11.59%) | 103,351 |
| 14 Jun 2023 | INR | 3.8 | 3.8 | 3.5 | 3.71 | 3.71 | -0.05 (-1.33%) | 80,822 |
| 13 Jun 2023 | INR | 3.58 | 3.85 | 3.12 | 3.76 | 3.76 | +0.18 (+5.03%) | 153,556 |
| 12 Jun 2023 | INR | 3.99 | 3.99 | 3.46 | 3.58 | 3.58 | -0.01 (-0.28%) | 46,390 |
| 9 Jun 2023 | INR | 3.86 | 3.86 | 3.4 | 3.59 | 3.59 | +0.05 (+1.41%) | 27,419 |
| 8 Jun 2023 | INR | 3.58 | 3.95 | 3.42 | 3.54 | 3.54 | +0.12 (+3.51%) | 35,692 |
| 7 Jun 2023 | INR | 3.35 | 3.43 | 3.3 | 3.42 | 3.42 | +0.08 (+2.40%) | 8,678 |
