Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2015 | INR | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | -0.37 (-4.99%) | 100 |
13 Nov 2015 | INR | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | -0.39 (-5%) | 10 |
11 Nov 2015 | INR | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | 0.0 (0.0%) | 0 |
10 Nov 2015 | INR | 7.85 | 7.85 | 7.8 | 7.8 | 7.8 | -0.41 (-4.99%) | 500 |
9 Nov 2015 | INR | 7.45 | 8.21 | 7.43 | 8.21 | 8.21 | +0.39 (+4.99%) | 30,588 |
6 Nov 2015 | INR | 8 | 8 | 7.82 | 7.82 | 7.82 | -0.41 (-4.98%) | 1,701 |
5 Nov 2015 | INR | 8.47 | 8.47 | 7.8 | 8.23 | 8.23 | -0.23 (-2.72%) | 1,834 |
4 Nov 2015 | INR | 8.6 | 8.6 | 8.15 | 8.46 | 8.46 | +0.5 (+6.28%) | 15,390 |
3 Nov 2015 | INR | 8.23 | 8.23 | 7.75 | 7.96 | 7.96 | +0.47 (+6.28%) | 38,741 |
2 Nov 2015 | INR | 7.39 | 7.49 | 6.94 | 7.49 | 7.49 | +1.28 (+20.61%) | 9,273 |
30 Oct 2015 | INR | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | -0.6 (-8.81%) | 0 |
29 Oct 2015 | INR | 6.79 | 7.18 | 6.79 | 6.81 | 6.81 | -0.07 (-1.02%) | 205 |
28 Oct 2015 | INR | 5.9 | 6.99 | 5.85 | 6.88 | 6.88 | +0.38 (+5.85%) | 212 |
27 Oct 2015 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | +0.16 (+2.52%) | 200 |
26 Oct 2015 | INR | 6.4 | 6.4 | 6.34 | 6.34 | 6.34 | -0.7 (-9.94%) | 229 |
23 Oct 2015 | INR | 6.2 | 7.04 | 5.86 | 7.04 | 7.04 | +0.58 (+8.98%) | 1,052 |
21 Oct 2015 | INR | 5.8 | 6.46 | 5.8 | 6.46 | 6.46 | +0.08 (+1.25%) | 2,109 |
20 Oct 2015 | INR | 6.6 | 6.6 | 5.83 | 6.38 | 6.38 | -0.09 (-1.39%) | 1,361 |
19 Oct 2015 | INR | 6.48 | 6.48 | 6.47 | 6.47 | 6.47 | +0.3 (+4.86%) | 20 |
16 Oct 2015 | INR | 7.2 | 7.2 | 6.17 | 6.17 | 6.17 | -0.68 (-9.93%) | 4,185 |
15 Oct 2015 | INR | 6.9 | 7 | 6.84 | 6.85 | 6.85 | -0.75 (-9.87%) | 3,745 |
14 Oct 2015 | INR | 7.7 | 7.7 | 6.31 | 7.6 | 7.6 | +0.6 (+8.57%) | 1,333 |
13 Oct 2015 | INR | 7 | 7 | 7 | 7 | 7 | +0.24 (+3.55%) | 500 |
12 Oct 2015 | INR | 8 | 8 | 6.76 | 6.76 | 6.76 | +0.01 (+0.15%) | 540 |
9 Oct 2015 | INR | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.53 (-7.28%) | 0 |
8 Oct 2015 | INR | 8.1 | 8.1 | 7.25 | 7.28 | 7.28 | -0.21 (-2.80%) | 540 |
7 Oct 2015 | INR | 7.55 | 7.55 | 6.52 | 7.49 | 7.49 | +0.35 (+4.90%) | 122 |
6 Oct 2015 | INR | 7.62 | 7.62 | 6.5 | 7.14 | 7.14 | +0.2 (+2.88%) | 658 |
5 Oct 2015 | INR | 6.93 | 6.94 | 6.93 | 6.94 | 6.94 | +0.63 (+9.98%) | 3,201 |
1 Oct 2015 | INR | 6.97 | 6.97 | 6.31 | 6.31 | 6.31 | -0.33 (-4.97%) | 2,125 |