| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2015 | INR | 7.32 | 7.32 | 6.64 | 6.64 | 6.64 | -0.34 (-4.87%) | 185 |
| 29 Sep 2015 | INR | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | +0.33 (+4.96%) | 101 |
| 28 Sep 2015 | INR | 7 | 7 | 6.61 | 6.65 | 6.65 | -0.3 (-4.32%) | 102 |
| 24 Sep 2015 | INR | 7.01 | 7.59 | 6.95 | 6.95 | 6.95 | -0.36 (-4.92%) | 801 |
| 23 Sep 2015 | INR | 6.65 | 7.31 | 6.63 | 7.31 | 7.31 | +0.34 (+4.88%) | 259 |
| 22 Sep 2015 | INR | 6.98 | 6.98 | 6.36 | 6.97 | 6.97 | +0.32 (+4.81%) | 770 |
| 21 Sep 2015 | INR | 6.5 | 6.65 | 6.08 | 6.65 | 6.65 | +0.26 (+4.07%) | 2,664 |
| 18 Sep 2015 | INR | 5.83 | 6.39 | 5.83 | 6.39 | 6.39 | +0.29 (+4.75%) | 500 |
| 16 Sep 2015 | INR | 6.11 | 6.11 | 6.1 | 6.1 | 6.1 | +0.04 (+0.66%) | 500 |
| 15 Sep 2015 | INR | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | -0.31 (-4.87%) | 0 |
| 14 Sep 2015 | INR | 6.37 | 6.38 | 6.37 | 6.37 | 6.37 | -0.33 (-4.93%) | 816 |
| 11 Sep 2015 | INR | 6.69 | 7.39 | 6.69 | 6.7 | 6.7 | -0.34 (-4.83%) | 3,372 |
| 10 Sep 2015 | INR | 6.75 | 7.39 | 6.73 | 7.04 | 7.04 | -0.04 (-0.56%) | 1,481 |
| 9 Sep 2015 | INR | 6.73 | 7.08 | 6.73 | 7.08 | 7.08 | 0.0 (0.0%) | 10 |
| 8 Sep 2015 | INR | 7.1 | 7.1 | 7.08 | 7.08 | 7.08 | -0.37 (-4.97%) | 321 |
| 7 Sep 2015 | INR | 7.45 | 7.83 | 7.45 | 7.45 | 7.45 | -0.39 (-4.97%) | 166 |
| 4 Sep 2015 | INR | 7.84 | 7.84 | 7.8 | 7.84 | 7.84 | -0.01 (-0.13%) | 150 |
| 3 Sep 2015 | INR | 7.3 | 7.99 | 7.27 | 7.85 | 7.85 | +0.2 (+2.61%) | 1,001 |
| 2 Sep 2015 | INR | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -0.4 (-4.97%) | 100 |
| 1 Sep 2015 | INR | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -0.42 (-4.96%) | 100 |
| 31 Aug 2015 | INR | 9.2 | 9.2 | 8.47 | 8.47 | 8.47 | -0.44 (-4.94%) | 1,237 |
| 28 Aug 2015 | INR | 8.48 | 9.36 | 8.48 | 8.91 | 8.91 | -0.01 (-0.11%) | 925 |
| 27 Aug 2015 | INR | 8.09 | 8.92 | 8.09 | 8.92 | 8.92 | +0.42 (+4.94%) | 240 |
| 26 Aug 2015 | INR | 8.48 | 8.5 | 7.7 | 8.5 | 8.5 | +0.4 (+4.94%) | 44,500 |
| 25 Aug 2015 | INR | 8.2 | 8.2 | 8.1 | 8.1 | 8.1 | -0.41 (-4.82%) | 228 |
| 24 Aug 2015 | INR | 8.95 | 9.2 | 8.51 | 8.51 | 8.51 | -0.44 (-4.92%) | 430 |
| 21 Aug 2015 | INR | 9.42 | 9.42 | 8.95 | 8.95 | 8.95 | -0.47 (-4.99%) | 2,380 |
| 20 Aug 2015 | INR | 10.1 | 10.1 | 9.3 | 9.42 | 9.42 | -0.33 (-3.38%) | 7,067 |
| 19 Aug 2015 | INR | 9.7 | 10.58 | 9.7 | 9.75 | 9.75 | -0.37 (-3.66%) | 11,380 |
| 18 Aug 2015 | INR | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -0.53 (-4.98%) | 300 |
