| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2015 | INR | 10.85 | 11 | 10.65 | 10.65 | 10.65 | -0.56 (-5.00%) | 2,011 |
| 14 Aug 2015 | INR | 11.35 | 11.9 | 11.19 | 11.21 | 11.21 | -0.56 (-4.76%) | 24,315 |
| 13 Aug 2015 | INR | 11.4 | 11.99 | 11.15 | 11.77 | 11.77 | +0.32 (+2.79%) | 12,120 |
| 12 Aug 2015 | INR | 12.02 | 12.02 | 11.45 | 11.45 | 11.45 | 0.0 (0.0%) | 4,970 |
| 11 Aug 2015 | INR | 11.2 | 11.55 | 11.2 | 11.45 | 11.45 | +0.45 (+4.09%) | 61,903 |
| 10 Aug 2015 | INR | 10.75 | 11 | 10.4 | 11 | 11 | +0.52 (+4.96%) | 3,504 |
| 7 Aug 2015 | INR | 9.5 | 10.5 | 9.5 | 10.48 | 10.48 | +0.48 (+4.80%) | 6,851 |
| 6 Aug 2015 | INR | 10.9 | 10.97 | 9.95 | 10 | 10 | -0.46 (-4.40%) | 11,823 |
| 5 Aug 2015 | INR | 10.59 | 10.59 | 10 | 10.46 | 10.46 | +0.06 (+0.58%) | 7,685 |
| 4 Aug 2015 | INR | 10.55 | 10.55 | 10.11 | 10.4 | 10.4 | +0.08 (+0.78%) | 2,956 |
| 3 Aug 2015 | INR | 10.58 | 10.58 | 10 | 10.32 | 10.32 | +0.19 (+1.88%) | 53,236 |
| 31 Jul 2015 | INR | 10 | 10.59 | 10 | 10.13 | 10.13 | +0.03 (+0.30%) | 1,759 |
| 30 Jul 2015 | INR | 10 | 10.4 | 10 | 10.1 | 10.1 | 0.0 (0.0%) | 21,537 |
| 29 Jul 2015 | INR | 9.8 | 10.39 | 9.76 | 10.1 | 10.1 | +0.2 (+2.02%) | 11,280 |
| 28 Jul 2015 | INR | 10.1 | 10.1 | 9.9 | 9.9 | 9.9 | -0.01 (-0.10%) | 20,936 |
| 27 Jul 2015 | INR | 10.5 | 10.5 | 9.8 | 9.91 | 9.91 | -0.11 (-1.10%) | 3,750 |
| 24 Jul 2015 | INR | 10.49 | 10.56 | 9.92 | 10.02 | 10.02 | -0.04 (-0.40%) | 16,271 |
| 23 Jul 2015 | INR | 10.49 | 10.51 | 10 | 10.06 | 10.06 | +0.05 (+0.50%) | 9,862 |
| 22 Jul 2015 | INR | 10.98 | 10.98 | 9.96 | 10.01 | 10.01 | -0.45 (-4.30%) | 132,903 |
| 21 Jul 2015 | INR | 10.39 | 10.46 | 10.39 | 10.46 | 10.46 | +0.49 (+4.91%) | 3,052 |
| 20 Jul 2015 | INR | 9.6 | 9.97 | 9.6 | 9.97 | 9.97 | +0.47 (+4.95%) | 7,176 |
| 17 Jul 2015 | INR | 9.59 | 9.64 | 8.75 | 9.5 | 9.5 | +0.31 (+3.37%) | 119,977 |
| 16 Jul 2015 | INR | 8.53 | 9.19 | 8.5 | 9.19 | 9.19 | +0.43 (+4.91%) | 27,662 |
| 15 Jul 2015 | INR | 8.74 | 8.76 | 8.15 | 8.76 | 8.76 | +0.41 (+4.91%) | 78,940 |
| 14 Jul 2015 | INR | 8.98 | 9.01 | 8.3 | 8.35 | 8.35 | -0.24 (-2.79%) | 61,551 |
| 13 Jul 2015 | INR | 8.3 | 8.59 | 8.2 | 8.59 | 8.59 | +0.4 (+4.88%) | 10,200 |
| 10 Jul 2015 | INR | 8.6 | 8.67 | 8.1 | 8.19 | 8.19 | -0.07 (-0.85%) | 22,792 |
| 9 Jul 2015 | INR | 8.05 | 8.26 | 8.05 | 8.26 | 8.26 | +0.39 (+4.96%) | 26,407 |
| 8 Jul 2015 | INR | 7.91 | 8.4 | 7.75 | 7.87 | 7.87 | -0.15 (-1.87%) | 14,369 |
| 7 Jul 2015 | INR | 7.55 | 8.02 | 7.55 | 8.02 | 8.02 | +0.37 (+4.84%) | 6,557 |
