Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2015 | INR | 7.53 | 7.89 | 7.16 | 7.65 | 7.65 | +0.12 (+1.59%) | 15,037 |
3 Jul 2015 | INR | 7.25 | 7.59 | 7.1 | 7.53 | 7.53 | +0.23 (+3.15%) | 9,265 |
2 Jul 2015 | INR | 7.3 | 7.55 | 7.2 | 7.3 | 7.3 | +0.1 (+1.39%) | 15,574 |
1 Jul 2015 | INR | 6.53 | 7.2 | 6.53 | 7.2 | 7.2 | +0.34 (+4.96%) | 25,136 |
30 Jun 2015 | INR | 7.55 | 7.55 | 6.86 | 6.86 | 6.86 | -0.35 (-4.85%) | 1,100 |
29 Jun 2015 | INR | 7.29 | 7.29 | 6.62 | 7.21 | 7.21 | +0.25 (+3.59%) | 60 |
26 Jun 2015 | INR | 7 | 7.38 | 6.93 | 6.96 | 6.96 | -0.3 (-4.13%) | 6,950 |
25 Jun 2015 | INR | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | +0.33 (+4.76%) | 10 |
24 Jun 2015 | INR | 7 | 7.45 | 6.92 | 6.93 | 6.93 | -0.17 (-2.39%) | 2,210 |
23 Jun 2015 | INR | 7 | 7.39 | 6.9 | 7.1 | 7.1 | +0.06 (+0.85%) | 11,990 |
22 Jun 2015 | INR | 7.15 | 7.35 | 7 | 7.04 | 7.04 | -0.3 (-4.09%) | 16,440 |
19 Jun 2015 | INR | 7.15 | 7.38 | 6.65 | 7.34 | 7.34 | +0.46 (+6.69%) | 1,399 |
18 Jun 2015 | INR | 7.15 | 7.15 | 6.86 | 6.88 | 6.88 | -0.11 (-1.57%) | 11,308 |
17 Jun 2015 | INR | 5.86 | 7.15 | 5.86 | 6.99 | 6.99 | +0.48 (+7.37%) | 1,717 |
16 Jun 2015 | INR | 6 | 6.8 | 6 | 6.51 | 6.51 | +0.31 (+5%) | 9,955 |
15 Jun 2015 | INR | 6.22 | 6.23 | 5.7 | 6.2 | 6.2 | +0.53 (+9.35%) | 18,327 |
12 Jun 2015 | INR | 5.75 | 5.77 | 5.67 | 5.67 | 5.67 | -0.63 (-10%) | 2,200 |
11 Jun 2015 | INR | 7.1 | 7.1 | 6.29 | 6.3 | 6.3 | -0.67 (-9.61%) | 780 |
10 Jun 2015 | INR | 7 | 7 | 5.95 | 6.97 | 6.97 | +0.47 (+7.23%) | 1,471 |
9 Jun 2015 | INR | 6.2 | 6.5 | 6 | 6.5 | 6.5 | +0.39 (+6.38%) | 611 |
8 Jun 2015 | INR | 6.1 | 6.11 | 6.1 | 6.11 | 6.11 | -0.11 (-1.77%) | 250 |
5 Jun 2015 | INR | 6.99 | 6.99 | 6.22 | 6.22 | 6.22 | -0.67 (-9.72%) | 60 |
4 Jun 2015 | INR | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | -0.36 (-4.97%) | 1,551 |
3 Jun 2015 | INR | 7.28 | 7.28 | 7.25 | 7.25 | 7.25 | +0.24 (+3.42%) | 36 |
2 Jun 2015 | INR | 6.37 | 7.01 | 6.37 | 7.01 | 7.01 | +0.32 (+4.78%) | 1,300 |
1 Jun 2015 | INR | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | +0.31 (+4.86%) | 501 |
29 May 2015 | INR | 6.2 | 6.79 | 6.2 | 6.38 | 6.38 | -0.12 (-1.85%) | 1,406 |
28 May 2015 | INR | 5.92 | 6.5 | 5.92 | 6.5 | 6.5 | +0.58 (+9.80%) | 512 |
27 May 2015 | INR | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | -0.3 (-4.82%) | 0 |
26 May 2015 | INR | 6.3 | 6.75 | 6.21 | 6.22 | 6.22 | -0.31 (-4.75%) | 2,878 |