| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2015 | INR | 6.35 | 7.5 | 6.35 | 7.25 | 7.25 | +0.41 (+5.99%) | 452 |
| 8 Apr 2015 | INR | 6 | 6.89 | 5.9 | 6.84 | 6.84 | +0.93 (+15.74%) | 1,258 |
| 7 Apr 2015 | INR | 5.6 | 6.98 | 5.6 | 5.91 | 5.91 | -1.07 (-15.33%) | 1,431 |
| 6 Apr 2015 | INR | 6.99 | 6.99 | 6.95 | 6.98 | 6.98 | -0.01 (-0.14%) | 1,600 |
| 1 Apr 2015 | INR | 7.45 | 7.45 | 6.99 | 6.99 | 6.99 | -0.01 (-0.14%) | 3,900 |
| 31 Mar 2015 | INR | 7.4 | 7.4 | 6.58 | 7 | 7 | -0.3 (-4.11%) | 1,616 |
| 30 Mar 2015 | INR | 7.49 | 7.49 | 6.3 | 7.3 | 7.3 | +0.34 (+4.89%) | 527 |
| 27 Mar 2015 | INR | 6.3 | 6.96 | 6.3 | 6.96 | 6.96 | -0.04 (-0.57%) | 2,186 |
| 26 Mar 2015 | INR | 5.85 | 7 | 5.85 | 7 | 7 | +0.5 (+7.69%) | 1,298 |
| 25 Mar 2015 | INR | 6.48 | 6.99 | 6.48 | 6.5 | 6.5 | -0.7 (-9.72%) | 556 |
| 24 Mar 2015 | INR | 7.39 | 7.39 | 7.2 | 7.2 | 7.2 | -0.23 (-3.10%) | 120 |
| 23 Mar 2015 | INR | 7.43 | 7.44 | 7.43 | 7.43 | 7.43 | -0.06 (-0.80%) | 335 |
| 20 Mar 2015 | INR | 7 | 7.54 | 6.35 | 7.49 | 7.49 | +0.49 (+7%) | 2,608 |
| 19 Mar 2015 | INR | 7.32 | 7.99 | 6.95 | 7 | 7 | -0.67 (-8.74%) | 3,331 |
| 18 Mar 2015 | INR | 7.73 | 7.74 | 6.4 | 7.67 | 7.67 | +0.61 (+8.64%) | 635 |
| 17 Mar 2015 | INR | 7.17 | 7.17 | 6.91 | 7.06 | 7.06 | +0.53 (+8.12%) | 2,630 |
| 16 Mar 2015 | INR | 6.55 | 7.7 | 6.32 | 6.53 | 6.53 | -0.49 (-6.98%) | 3,121 |
| 13 Mar 2015 | INR | 7.85 | 7.85 | 7 | 7.02 | 7.02 | -0.6 (-7.87%) | 1,270 |
| 12 Mar 2015 | INR | 7.5 | 7.99 | 7.5 | 7.62 | 7.62 | +0.12 (+1.60%) | 2,027 |
| 11 Mar 2015 | INR | 8 | 8 | 7.5 | 7.5 | 7.5 | -0.16 (-2.09%) | 150 |
| 10 Mar 2015 | INR | 7.26 | 7.98 | 7.26 | 7.66 | 7.66 | -0.33 (-4.13%) | 1,475 |
| 9 Mar 2015 | INR | 7.31 | 8 | 7.23 | 7.99 | 7.99 | -0.04 (-0.50%) | 6,801 |
| 5 Mar 2015 | INR | 8.23 | 8.67 | 7.91 | 8.03 | 8.03 | -0.27 (-3.25%) | 1,693 |
| 4 Mar 2015 | INR | 7.56 | 8.33 | 7.56 | 8.3 | 8.3 | +0.35 (+4.40%) | 2,203 |
| 3 Mar 2015 | INR | 7.27 | 7.97 | 7.27 | 7.95 | 7.95 | +0.3 (+3.92%) | 1,909 |
| 2 Mar 2015 | INR | 7.7 | 8 | 7.65 | 7.65 | 7.65 | -0.7 (-8.38%) | 3,660 |
| 27 Feb 2015 | INR | 8.36 | 8.95 | 8.35 | 8.35 | 8.35 | -0.41 (-4.68%) | 1,585 |
| 26 Feb 2015 | INR | 8.98 | 8.99 | 8.65 | 8.76 | 8.76 | -0.19 (-2.12%) | 4,305 |
| 25 Feb 2015 | INR | 8.8 | 9 | 8.61 | 8.95 | 8.95 | -0.01 (-0.11%) | 4,203 |
| 24 Feb 2015 | INR | 9 | 9 | 8.26 | 8.96 | 8.96 | +0.32 (+3.70%) | 4,416 |
