Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2015 | INR | 8.6 | 8.64 | 8.6 | 8.64 | 8.64 | +0.41 (+4.98%) | 2,201 |
20 Feb 2015 | INR | 7.46 | 8.24 | 7.46 | 8.23 | 8.23 | +0.38 (+4.84%) | 5,967 |
19 Feb 2015 | INR | 7.23 | 8.8 | 7.23 | 7.85 | 7.85 | -0.17 (-2.12%) | 2,682 |
18 Feb 2015 | INR | 8.95 | 8.95 | 7.52 | 8.02 | 8.02 | -0.12 (-1.47%) | 6,064 |
16 Feb 2015 | INR | 9 | 9.85 | 8.07 | 8.14 | 8.14 | -0.82 (-9.15%) | 2,351 |
13 Feb 2015 | INR | 10.8 | 10.8 | 8.96 | 8.96 | 8.96 | -0.91 (-9.22%) | 5,066 |
12 Feb 2015 | INR | 9.99 | 9.99 | 9.31 | 9.87 | 9.87 | -0.12 (-1.20%) | 2,556 |
11 Feb 2015 | INR | 10 | 10.01 | 9.12 | 9.99 | 9.99 | -0.01 (-0.10%) | 9,681 |
10 Feb 2015 | INR | 9.05 | 10.6 | 9 | 10 | 10 | +0.21 (+2.15%) | 5,211 |
9 Feb 2015 | INR | 8.18 | 9.79 | 8.17 | 9.79 | 9.79 | +0.72 (+7.94%) | 3,241 |
6 Feb 2015 | INR | 9.07 | 9.11 | 9.07 | 9.07 | 9.07 | -1 (-9.93%) | 2,797 |
5 Feb 2015 | INR | 10.07 | 10.45 | 10.07 | 10.07 | 10.07 | -0.53 (-5%) | 3,692 |
4 Feb 2015 | INR | 10.7 | 10.9 | 10.6 | 10.6 | 10.6 | -0.55 (-4.93%) | 3,150 |
3 Feb 2015 | INR | 12 | 12 | 11.15 | 11.15 | 11.15 | -0.58 (-4.94%) | 4,653 |
2 Feb 2015 | INR | 12.27 | 12.27 | 11.11 | 11.73 | 11.73 | +0.04 (+0.34%) | 17,520 |
30 Jan 2015 | INR | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | +0.55 (+4.94%) | 950 |
29 Jan 2015 | INR | 10.75 | 11.14 | 10.7 | 11.14 | 11.14 | +0.53 (+5.00%) | 8,002 |
28 Jan 2015 | INR | 10.5 | 10.61 | 10.5 | 10.61 | 10.61 | +0.5 (+4.95%) | 4,608 |
27 Jan 2015 | INR | 9.49 | 10.47 | 9.49 | 10.11 | 10.11 | +0.13 (+1.30%) | 15,226 |
23 Jan 2015 | INR | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.52 (-4.95%) | 5,926 |
22 Jan 2015 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.55 (-4.98%) | 4,366 |
21 Jan 2015 | INR | 11.05 | 12 | 11.05 | 11.05 | 11.05 | -0.58 (-4.99%) | 16,088 |
20 Jan 2015 | INR | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | -0.61 (-4.98%) | 3,385 |
19 Jan 2015 | INR | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -0.64 (-4.97%) | 3,508 |
16 Jan 2015 | INR | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -0.67 (-4.94%) | 5,051 |
15 Jan 2015 | INR | 14.97 | 14.97 | 13.55 | 13.55 | 13.55 | -0.71 (-4.98%) | 35,114 |
14 Jan 2015 | INR | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | +0.67 (+4.93%) | 4,297 |
13 Jan 2015 | INR | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | +0.64 (+4.94%) | 5,320 |
12 Jan 2015 | INR | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | +0.61 (+4.94%) | 19,803 |
9 Jan 2015 | INR | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | +1.12 (+9.98%) | 5,511 |