| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2015 | INR | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | +1.02 (+10.00%) | 5,077 |
| 7 Jan 2015 | INR | 9.65 | 10.2 | 9.5 | 10.2 | 10.2 | +0.92 (+9.91%) | 21,475 |
| 6 Jan 2015 | INR | 8.1 | 9.59 | 8.05 | 9.28 | 9.28 | +1.22 (+15.14%) | 8,330 |
| 5 Jan 2015 | INR | 7.75 | 8.5 | 7.03 | 8.06 | 8.06 | +0.36 (+4.68%) | 7,129 |
| 2 Jan 2015 | INR | 7.11 | 7.85 | 6.51 | 7.7 | 7.7 | +0.77 (+11.11%) | 8,560 |
| 1 Jan 2015 | INR | 6.78 | 7.11 | 5.66 | 6.93 | 6.93 | +1 (+16.86%) | 6,225 |
| 31 Dec 2014 | INR | 4.5 | 6.1 | 4.5 | 5.93 | 5.93 | +0.84 (+16.50%) | 8,502 |
| 30 Dec 2014 | INR | 5.05 | 6.97 | 4.91 | 5.09 | 5.09 | -0.99 (-16.28%) | 2,081 |
| 29 Dec 2014 | INR | 6.19 | 6.19 | 4.91 | 6.08 | 6.08 | +0.39 (+6.85%) | 465 |
| 26 Dec 2014 | INR | 5.75 | 5.8 | 5.2 | 5.69 | 5.69 | -0.11 (-1.90%) | 3,502 |
| 24 Dec 2014 | INR | 5.3 | 5.99 | 4.6 | 5.8 | 5.8 | +0.2 (+3.57%) | 5,489 |
| 23 Dec 2014 | INR | 6.16 | 6.9 | 5.2 | 5.6 | 5.6 | -0.69 (-10.97%) | 2,856 |
| 22 Dec 2014 | INR | 7 | 7 | 6 | 6.29 | 6.29 | -0.58 (-8.44%) | 8,308 |
| 19 Dec 2014 | INR | 5.6 | 7 | 5.6 | 6.87 | 6.87 | -0.08 (-1.15%) | 21,201 |
| 18 Dec 2014 | INR | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | -0.36 (-4.92%) | 4,802 |
| 17 Dec 2014 | INR | 8.07 | 8.07 | 7.31 | 7.31 | 7.31 | -0.38 (-4.94%) | 30,837 |
| 16 Dec 2014 | INR | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | +0.36 (+4.91%) | 9,715 |
| 15 Dec 2014 | INR | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | +0.34 (+4.86%) | 9,494 |
| 12 Dec 2014 | INR | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | +0.33 (+4.95%) | 16,899 |
| 11 Dec 2014 | INR | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | +0.31 (+4.88%) | 3,808 |
| 10 Dec 2014 | INR | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | +0.3 (+4.96%) | 6,317 |
| 9 Dec 2014 | INR | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | +0.28 (+4.85%) | 1,865 |
| 8 Dec 2014 | INR | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | +0.27 (+4.91%) | 1,702 |
| 5 Dec 2014 | INR | 5.24 | 5.5 | 5.24 | 5.5 | 5.5 | +1.51 (+37.84%) | 5,087 |
| 4 Dec 2014 | INR | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | +2.25 (+129.31%) | 0 |
| 3 Dec 2014 | INR | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 0.0 (0.0%) | 0 |
