| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 3.36 | 3.44 | 3.3 | 3.34 | 3.34 | -0.01 (-0.30%) | 16,944 |
| 5 Jun 2023 | INR | 3.48 | 3.48 | 3.3 | 3.35 | 3.35 | 0.0 (0.0%) | 25,716 |
| 2 Jun 2023 | INR | 3.2 | 3.42 | 3.2 | 3.35 | 3.35 | +0.12 (+3.72%) | 18,655 |
| 1 Jun 2023 | INR | 3.11 | 3.35 | 3.11 | 3.23 | 3.23 | -0.06 (-1.82%) | 13,533 |
| 31 May 2023 | INR | 3.3 | 3.3 | 3.2 | 3.29 | 3.29 | -0.05 (-1.50%) | 11,239 |
| 30 May 2023 | INR | 3.41 | 3.48 | 3.24 | 3.34 | 3.34 | 0.0 (0.0%) | 14,194 |
| 29 May 2023 | INR | 3.45 | 3.57 | 3.18 | 3.34 | 3.34 | -0.04 (-1.18%) | 25,456 |
| 26 May 2023 | INR | 3.58 | 3.58 | 3.35 | 3.38 | 3.38 | +0.01 (+0.30%) | 9,007 |
| 25 May 2023 | INR | 3.43 | 3.49 | 3.32 | 3.37 | 3.37 | -0.02 (-0.59%) | 21,509 |
| 24 May 2023 | INR | 3.47 | 3.68 | 3.17 | 3.39 | 3.39 | -0.04 (-1.17%) | 31,184 |
| 23 May 2023 | INR | 3.41 | 3.72 | 3.21 | 3.43 | 3.43 | 0.0 (0.0%) | 42,177 |
| 22 May 2023 | INR | 3.4 | 3.55 | 3.4 | 3.43 | 3.43 | +0.04 (+1.18%) | 16,508 |
| 19 May 2023 | INR | 3.42 | 3.48 | 3.25 | 3.39 | 3.39 | -0.03 (-0.88%) | 6,441 |
| 18 May 2023 | INR | 3.4 | 3.51 | 3.38 | 3.42 | 3.42 | -0.04 (-1.16%) | 3,383 |
| 17 May 2023 | INR | 3.44 | 3.58 | 3.38 | 3.46 | 3.46 | -0.03 (-0.86%) | 15,738 |
| 16 May 2023 | INR | 3.87 | 3.87 | 3.45 | 3.49 | 3.49 | -0.04 (-1.13%) | 7,357 |
| 15 May 2023 | INR | 3.49 | 3.64 | 3.21 | 3.53 | 3.53 | +0.22 (+6.65%) | 19,665 |
| 12 May 2023 | INR | 3.35 | 3.35 | 3.25 | 3.31 | 3.31 | +0.03 (+0.91%) | 6,793 |
| 11 May 2023 | INR | 3.24 | 3.3 | 3.19 | 3.28 | 3.28 | +0.11 (+3.47%) | 12,285 |
| 10 May 2023 | INR | 3.21 | 3.3 | 3 | 3.17 | 3.17 | -0.13 (-3.94%) | 59,926 |
| 9 May 2023 | INR | 3.49 | 3.51 | 3.22 | 3.3 | 3.3 | -0.15 (-4.35%) | 34,015 |
| 8 May 2023 | INR | 3.47 | 3.49 | 3.21 | 3.45 | 3.45 | +0.06 (+1.77%) | 11,155 |
| 5 May 2023 | INR | 3.36 | 3.5 | 3.36 | 3.39 | 3.39 | -0.03 (-0.88%) | 10,661 |
| 4 May 2023 | INR | 3.44 | 3.55 | 3.41 | 3.42 | 3.42 | +0.05 (+1.48%) | 6,991 |
| 3 May 2023 | INR | 3.3 | 3.45 | 3.3 | 3.37 | 3.37 | +0.07 (+2.12%) | 16,926 |
| 2 May 2023 | INR | 3.5 | 3.5 | 3.2 | 3.3 | 3.3 | -0.13 (-3.79%) | 42,527 |
| 28 Apr 2023 | INR | 3.52 | 3.52 | 3.4 | 3.43 | 3.43 | -0.01 (-0.29%) | 6,352 |
| 27 Apr 2023 | INR | 3.56 | 3.6 | 3.21 | 3.44 | 3.44 | -0.06 (-1.71%) | 20,257 |
| 26 Apr 2023 | INR | 3.41 | 3.57 | 3.34 | 3.5 | 3.5 | +0.05 (+1.45%) | 37,348 |
| 25 Apr 2023 | INR | 3.55 | 3.6 | 3.31 | 3.45 | 3.45 | -0.1 (-2.82%) | 11,857 |
