| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 3.6 | 3.6 | 3.52 | 3.55 | 3.55 | +0.04 (+1.14%) | 6,889 |
| 21 Apr 2023 | INR | 3.39 | 3.55 | 3.25 | 3.51 | 3.51 | +0.12 (+3.54%) | 6,793 |
| 20 Apr 2023 | INR | 3.4 | 3.45 | 3.19 | 3.39 | 3.39 | +0.08 (+2.42%) | 71,173 |
| 19 Apr 2023 | INR | 3.35 | 3.69 | 3.15 | 3.31 | 3.31 | -0.1 (-2.93%) | 91,409 |
| 18 Apr 2023 | INR | 3.54 | 3.85 | 3.3 | 3.41 | 3.41 | -0.11 (-3.13%) | 31,050 |
| 17 Apr 2023 | INR | 3.37 | 3.74 | 3.37 | 3.52 | 3.52 | +0.08 (+2.33%) | 27,398 |
| 13 Apr 2023 | INR | 3.38 | 3.59 | 3.3 | 3.44 | 3.44 | +0.02 (+0.58%) | 32,488 |
| 12 Apr 2023 | INR | 3.86 | 3.86 | 3.26 | 3.42 | 3.42 | -0.18 (-5%) | 49,214 |
| 11 Apr 2023 | INR | 3.99 | 3.99 | 3.39 | 3.6 | 3.6 | -0.04 (-1.10%) | 75,632 |
| 10 Apr 2023 | INR | 3.55 | 3.64 | 3.47 | 3.64 | 3.64 | +0.17 (+4.90%) | 19,953 |
| 6 Apr 2023 | INR | 3.46 | 3.47 | 3.46 | 3.47 | 3.47 | +0.16 (+4.83%) | 3,409 |
| 5 Apr 2023 | INR | 3.29 | 3.31 | 3.02 | 3.31 | 3.31 | +0.15 (+4.75%) | 20,515 |
| 3 Apr 2023 | INR | 3.15 | 3.21 | 3.09 | 3.16 | 3.16 | +0.07 (+2.27%) | 4,285 |
| 31 Mar 2023 | INR | 3.1 | 3.25 | 2.96 | 3.09 | 3.09 | -0.01 (-0.32%) | 7,353 |
| 29 Mar 2023 | INR | 3.18 | 3.18 | 3.03 | 3.1 | 3.1 | -0.08 (-2.52%) | 25,355 |
| 28 Mar 2023 | INR | 3.17 | 3.3 | 3.16 | 3.18 | 3.18 | -0.14 (-4.22%) | 9,683 |
| 27 Mar 2023 | INR | 3.58 | 3.58 | 3.32 | 3.32 | 3.32 | -0.17 (-4.87%) | 16,794 |
| 24 Mar 2023 | INR | 3.55 | 3.55 | 3.4 | 3.49 | 3.49 | +0.03 (+0.87%) | 4,432 |
| 23 Mar 2023 | INR | 3.57 | 3.57 | 3.42 | 3.46 | 3.46 | +0.04 (+1.17%) | 4,887 |
| 22 Mar 2023 | INR | 3.51 | 3.52 | 3.36 | 3.42 | 3.42 | -0.09 (-2.56%) | 13,884 |
| 21 Mar 2023 | INR | 3.63 | 3.65 | 3.51 | 3.51 | 3.51 | -0.18 (-4.88%) | 56,972 |
| 20 Mar 2023 | INR | 3.75 | 3.93 | 3.64 | 3.69 | 3.69 | -0.13 (-3.40%) | 17,019 |
| 17 Mar 2023 | INR | 3.8 | 4 | 3.74 | 3.82 | 3.82 | -0.04 (-1.04%) | 7,380 |
| 16 Mar 2023 | INR | 3.73 | 3.87 | 3.63 | 3.86 | 3.86 | +0.17 (+4.61%) | 13,023 |
| 15 Mar 2023 | INR | 3.99 | 4 | 3.66 | 3.69 | 3.69 | -0.15 (-3.91%) | 11,775 |
| 14 Mar 2023 | INR | 4.02 | 4.02 | 3.82 | 3.84 | 3.84 | -0.03 (-0.78%) | 5,192 |
| 13 Mar 2023 | INR | 3.71 | 4.02 | 3.71 | 3.87 | 3.87 | +0.04 (+1.04%) | 63,056 |
| 10 Mar 2023 | INR | 3.93 | 3.99 | 3.72 | 3.83 | 3.83 | -0.03 (-0.78%) | 9,125 |
| 9 Mar 2023 | INR | 3.81 | 3.98 | 3.81 | 3.86 | 3.86 | -0.06 (-1.53%) | 4,625 |
| 8 Mar 2023 | INR | 4.01 | 4.05 | 3.85 | 3.92 | 3.92 | -0.12 (-2.97%) | 11,224 |
