| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | 0.0 (0.0%) | 231 |
| 10 Apr 2024 | INR | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | -1.45 (-4.98%) | 60 |
| 9 Apr 2024 | INR | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | -0.1 (-0.34%) | 5 |
| 8 Apr 2024 | INR | 29 | 29.25 | 28.5 | 29.2 | 29.2 | +1.32 (+4.73%) | 372 |
| 5 Apr 2024 | INR | 28.9 | 28.9 | 26.96 | 27.88 | 27.88 | -0.42 (-1.48%) | 451 |
| 4 Apr 2024 | INR | 28.35 | 28.35 | 24.8 | 28.3 | 28.3 | +2.49 (+9.65%) | 423 |
| 3 Apr 2024 | INR | 25.32 | 26.49 | 24.65 | 25.81 | 25.81 | +1.1 (+4.45%) | 474 |
| 2 Apr 2024 | INR | 24.89 | 25.69 | 24.71 | 24.71 | 24.71 | +0.55 (+2.28%) | 174 |
| 1 Apr 2024 | INR | 23.66 | 24.99 | 22.2 | 24.16 | 24.16 | +0.97 (+4.18%) | 2,228 |
| 28 Mar 2024 | INR | 24.76 | 24.78 | 23.15 | 23.19 | 23.19 | -0.08 (-0.34%) | 554 |
| 27 Mar 2024 | INR | 24.25 | 25.97 | 22.71 | 23.27 | 23.27 | -0.98 (-4.04%) | 1,113 |
| 26 Mar 2024 | INR | 26.65 | 26.65 | 24.25 | 24.25 | 24.25 | -0.04 (-0.16%) | 1,402 |
| 22 Mar 2024 | INR | 24.6 | 27.86 | 24.15 | 24.29 | 24.29 | -1.71 (-6.58%) | 253 |
| 21 Mar 2024 | INR | 27.3 | 27.3 | 26 | 26 | 26 | +1.12 (+4.50%) | 795 |
| 20 Mar 2024 | INR | 27 | 28.78 | 24.7 | 24.88 | 24.88 | -2.12 (-7.85%) | 1,089 |
| 19 Mar 2024 | INR | 26.3 | 27.85 | 25.23 | 27 | 27 | -1.03 (-3.67%) | 1,073 |
| 18 Mar 2024 | INR | 28.03 | 28.03 | 27.5 | 28.03 | 28.03 | 0.0 (0.0%) | 126 |
| 15 Mar 2024 | INR | 29.5 | 29.5 | 28.03 | 28.03 | 28.03 | -1.47 (-4.98%) | 822 |
| 14 Mar 2024 | INR | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | -1.38 (-4.47%) | 52 |
| 13 Mar 2024 | INR | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | -1.62 (-4.98%) | 3 |
| 12 Mar 2024 | INR | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | 0.0 (0.0%) | 75 |
| 11 Mar 2024 | INR | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | 0.0 (0.0%) | 1 |
| 7 Mar 2024 | INR | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | 0.0 (0.0%) | 4 |
| 6 Mar 2024 | INR | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | 0.0 (0.0%) | 4 |
| 5 Mar 2024 | INR | 32.6 | 32.6 | 32.5 | 32.5 | 32.5 | -0.1 (-0.31%) | 238 |
| 4 Mar 2024 | INR | 31.79 | 32.6 | 31.79 | 32.6 | 32.6 | 0.0 (0.0%) | 200 |
| 1 Mar 2024 | INR | 31.05 | 32.6 | 29.5 | 32.6 | 32.6 | +1.55 (+4.99%) | 420 |
| 29 Feb 2024 | INR | 32.65 | 32.65 | 31.05 | 31.05 | 31.05 | -1.6 (-4.90%) | 101 |
| 28 Feb 2024 | INR | 32.65 | 32.65 | 32.65 | 32.65 | 32.65 | 0.0 (0.0%) | 0 |
| 27 Feb 2024 | INR | 32.65 | 32.65 | 32.65 | 32.65 | 32.65 | +1.54 (+4.95%) | 158 |
